5 DAY PERFORMANCE
-0.17%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
-2.69%
6 MONTH PERFORMANCE
-2.69%
YEAR-TO-DATE PERFORMANCE
-2.69%
1 YEAR PERFORMANCE
+0.00%
APx Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $62.76 M |
| 05/14/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $62.76 M |
| 05/13/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 121 | $62.76 M |
| 05/12/2025 | $11.39 | $11.50 (0.97%) | $11.50 | $11.39 | 525 | $62.22 M |
| 05/09/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 05/08/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $63.03 M |
| 05/07/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $63.03 M |
| 05/06/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $63.03 M |
| 05/05/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $63.03 M |
| 05/02/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $63.03 M |
| 05/01/2025 | $11.70 | $11.65 (-0.43%) | $11.70 | $11.37 | 350 | $63.03 M |
| 04/30/2025 | $11.43 | $11.45 (0.17%) | $11.45 | $11.43 | 5.21 K | $61.95 M |
| 04/29/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $61.84 M |
| 04/28/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $61.84 M |
| 04/25/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 1.02 K | $61.84 M |
| 04/24/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 2.36 K | $61.79 M |
| 04/23/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.42 | 2.11 K | $61.84 M |
| 04/22/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
| 04/21/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
| 04/18/2025 | $11.90 | $11.40 (-4.2%) | $11.90 | $11.40 | 1.25 K | $61.68 M |
| 04/17/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
| 04/16/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
| 04/15/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
| 04/14/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
| 04/11/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
| 04/10/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
| 04/09/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
| 04/08/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1.37 K | $61.68 M |
| 04/07/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1.37 K | $61.68 M |
| 04/04/2025 | $11.40 | $11.30 (-0.88%) | $11.40 | $11.22 | 4.20 K | $61.14 M |
| 04/03/2025 | $11.29 | $11.22 (-0.62%) | $11.30 | $11.20 | 9.90 K | $60.70 M |
| 04/02/2025 | $11.20 | $11.39 (1.7%) | $11.39 | $11.20 | 1.37 K | $61.62 M |
| 04/01/2025 | $11.26 | $11.39 (1.15%) | $11.39 | $11.26 | 1.37 K | $61.62 M |
| 03/31/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 1.37 K | $61.62 M |
| 03/28/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1.37 K | $64.38 M |
| 03/27/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1.37 K | $64.38 M |
| 03/26/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
| 03/25/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1.37 K | $64.38 M |
| 03/24/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1.37 K | $64.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
