APx Acquisition Corp. I (APXI) Charts

$11.37

south_east
-$0.08 (-0.7%)
Day's range
$11.37
Day's range
$11.7

5 DAY PERFORMANCE

-0.52%

1 MONTH PERFORMANCE

-0.18%

3 MONTH PERFORMANCE

-4.45%

6 MONTH PERFORMANCE

-3.97%

YEAR-TO-DATE PERFORMANCE

-4.45%

1 YEAR PERFORMANCE

-0.79%

APx Acquisition Corp. I Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/28/2025 $11.43 $11.43 (0%) $11.43 $11.43 0 $61.84 M
04/25/2025 $11.43 $11.43 (0%) $11.43 $11.43 1,018 $61.84 M
04/24/2025 $11.42 $11.42 (0%) $11.42 $11.42 2,357 $61.79 M
04/23/2025 $11.43 $11.43 (0%) $11.43 $11.42 2,105 $61.84 M
04/22/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $61.68 M
04/21/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $61.68 M
04/18/2025 $11.90 $11.40 (-4.2%) $11.90 $11.40 1,245 $61.68 M
04/17/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $61.68 M
04/16/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $61.68 M
04/15/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $61.68 M
04/14/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $61.68 M
04/11/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $61.68 M
04/10/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $61.68 M
04/09/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $61.68 M
04/08/2025 $11.40 $11.40 (0%) $11.40 $11.40 1,372 $61.68 M
04/07/2025 $11.40 $11.40 (0%) $11.40 $11.40 1,372 $61.68 M
04/04/2025 $11.40 $11.30 (-0.88%) $11.40 $11.22 4,200 $61.14 M
04/03/2025 $11.29 $11.22 (-0.62%) $11.30 $11.20 9,900 $60.70 M
04/02/2025 $11.20 $11.39 (1.7%) $11.39 $11.20 1,372 $61.62 M
04/01/2025 $11.26 $11.39 (1.15%) $11.39 $11.26 1,372 $61.62 M
03/31/2025 $11.39 $11.39 (0%) $11.39 $11.39 1,372 $61.62 M
03/28/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
03/27/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
03/26/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
03/25/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
03/24/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
03/21/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
03/20/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
03/19/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
03/18/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
03/17/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
03/14/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
03/13/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
03/12/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
03/11/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
03/10/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
03/07/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
03/06/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
03/05/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
03/04/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
03/03/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
02/28/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
02/27/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
02/26/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
02/25/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
02/24/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
02/21/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
02/20/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
02/19/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
02/18/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
02/17/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
02/14/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
02/13/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
02/12/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
02/11/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
02/10/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
02/07/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
02/06/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
02/05/2025 $11.90 $11.90 (0%) $11.90 $11.90 1,372 $64.38 M
02/04/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M
02/03/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $64.38 M