5 DAY PERFORMANCE
-0.52%
1 MONTH PERFORMANCE
-0.18%
3 MONTH PERFORMANCE
-4.45%
6 MONTH PERFORMANCE
-3.97%
YEAR-TO-DATE PERFORMANCE
-4.45%
1 YEAR PERFORMANCE
-0.79%
APx Acquisition Corp. I Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
04/28/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $61.84 M |
04/25/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 1,018 | $61.84 M |
04/24/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 2,357 | $61.79 M |
04/23/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.42 | 2,105 | $61.84 M |
04/22/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
04/21/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
04/18/2025 | $11.90 | $11.40 (-4.2%) | $11.90 | $11.40 | 1,245 | $61.68 M |
04/17/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
04/16/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
04/15/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
04/14/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
04/11/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
04/10/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
04/09/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $61.68 M |
04/08/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1,372 | $61.68 M |
04/07/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1,372 | $61.68 M |
04/04/2025 | $11.40 | $11.30 (-0.88%) | $11.40 | $11.22 | 4,200 | $61.14 M |
04/03/2025 | $11.29 | $11.22 (-0.62%) | $11.30 | $11.20 | 9,900 | $60.70 M |
04/02/2025 | $11.20 | $11.39 (1.7%) | $11.39 | $11.20 | 1,372 | $61.62 M |
04/01/2025 | $11.26 | $11.39 (1.15%) | $11.39 | $11.26 | 1,372 | $61.62 M |
03/31/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 1,372 | $61.62 M |
03/28/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
03/27/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
03/26/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
03/25/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
03/24/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
03/21/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
03/20/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
03/19/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
03/18/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
03/17/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
03/14/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
03/13/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
03/12/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
03/11/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
03/10/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
03/07/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
03/06/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
03/05/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
03/04/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
03/03/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
02/28/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
02/27/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
02/26/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
02/25/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
02/24/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
02/21/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
02/20/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
02/19/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
02/18/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
02/17/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
02/14/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
02/13/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
02/12/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
02/11/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
02/10/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
02/07/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
02/06/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
02/05/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1,372 | $64.38 M |
02/04/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |
02/03/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $64.38 M |