-
5 DAY PERFORMANCE
+0.17% -
1 MONTH PERFORMANCE
+0.17% -
3 MONTH PERFORMANCE
+0.95% -
6 MONTH PERFORMANCE
+2.37% -
YEAR-TO-DATE PERFORMANCE
+4.38% -
1 YEAR PERFORMANCE
+6.38%
APx Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 4,508 | $50.33 M |
| 09/27/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 55,400 | $50.24 M |
| 09/26/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $50.20 M |
| 09/25/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $50.20 M |
| 09/24/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $50.20 M |
| 09/23/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $50.20 M |
| 09/20/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $50.20 M |
| 09/19/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $50.20 M |
| 09/18/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $50.20 M |
| 09/17/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 1 | $50.20 M |
| 09/16/2024 | $11.63 | $11.64 (0.09%) | $11.64 | $11.63 | 346 | $50.20 M |
| 09/13/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $50.15 M |
| 09/12/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 520 | $50.15 M |
| 09/11/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 203 | $50.20 M |
| 09/10/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $50.15 M |
| 09/09/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 3,100 | $50.15 M |
| 09/06/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 100,109 | $50.33 M |
| 09/05/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 300 | $50.28 M |
| 09/04/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 638 | $50.33 M |
| 09/03/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $50.24 M |
| 08/30/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 38,002 | $50.24 M |
| 08/29/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $50.15 M |
| 08/28/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 1 | $50.15 M |
| 08/27/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $50.15 M |
| 08/26/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 5,907 | $50.15 M |
| 08/23/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 5,014 | $50.28 M |
| 08/22/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 25,100 | $50.28 M |
| 08/21/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 50,100 | $50.33 M |
| 08/20/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 152,700 | $50.33 M |
| 08/19/2024 | $11.70 | $11.66 (-0.34%) | $11.70 | $11.66 | 6,812 | $50.28 M |
| 08/16/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $50.28 M |
| 08/15/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $50.28 M |
| 08/14/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $50.28 M |
| 08/13/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $50.28 M |
| 08/12/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $50.28 M |
| 08/09/2024 | $11.66 | $11.67 (0.09%) | $11.67 | $11.66 | 4,815 | $50.33 M |
| 08/08/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $50.20 M |
| 08/07/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $50.20 M |
| 08/06/2024 | $11.63 | $11.64 (0.09%) | $11.64 | $11.63 | 2,302 | $50.20 M |
| 08/05/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 4,412 | $50.15 M |
| 08/02/2024 | $11.63 | $11.62 (-0.09%) | $11.63 | $11.60 | 40,007 | $50.11 M |
| 08/01/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $50.07 M |
| 07/31/2024 | $11.62 | $11.61 (-0.09%) | $11.62 | $11.61 | 4,305 | $50.07 M |
| 07/30/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 107 | $50.07 M |
| 07/29/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 102 | $50.07 M |
| 07/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $50.03 M |
| 07/25/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $50.03 M |
| 07/24/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 112 | $50.07 M |
| 07/23/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $50.07 M |
| 07/18/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 5 | $50.07 M |
| 07/15/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 293 | $50.07 M |
| 07/12/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 191 | $50.11 M |
| 07/11/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 1,105 | $50.07 M |
| 07/08/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 168 | $49.98 M |
| 07/03/2024 | $11.59 | $11.60 (0.09%) | $11.60 | $11.59 | 321 | $50.03 M |
| 07/02/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 247 | $49.85 M |