5 DAY PERFORMANCE
-19.70%
Apex Critical Me Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $5.10 | $5.30 (3.92%) | $5.80 | $4.99 | 109.59 K | $511.24 M |
| 10/28/2026 | $5.16 | $5.11 (-0.97%) | $5.17 | $4.62 | 45.73 K | $492.91 M |
| 10/27/2026 | $5.11 | $5.19 (1.57%) | $5.44 | $4.00 | 281.83 K | $500.63 M |
| 10/26/2026 | $5.56 | $5.25 (-5.58%) | $5.95 | $5.25 | 1.61 M | $506.42 M |
| 10/23/2026 | $8.89 | $6.60 (-25.76%) | $8.89 | $5.08 | 595.40 K | $636.64 M |