Asia Pacific Wire & Cable Corporation Limited (APWC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.64

north_east

$0.03 (1.85%)

Day's range

$1.63

$1.69

5 DAY PERFORMANCE

+1.23%

1 MONTH PERFORMANCE

+9.33%

3 MONTH PERFORMANCE

+9.33%

6 MONTH PERFORMANCE

-2.96%

YEAR-TO-DATE PERFORMANCE

+11.56%

1 YEAR PERFORMANCE

+17.99%

Asia Pacific Wire & Cable Corporation Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/01/2025	$1.63	$1.64 (0.6%)	$1.69	$1.63	8,675	$34.02 M
04/30/2025	$1.62	$1.61 (-0.62%)	$1.62	$1.56	15,105	$33.19 M
04/29/2025	$1.59	$1.62 (1.89%)	$1.63	$1.59	4,043	$33.40 M
04/28/2025	$1.62	$1.59 (-1.85%)	$1.63	$1.59	6,043	$32.78 M
04/25/2025	$1.57	$1.62 (3.18%)	$1.69	$1.57	29,449	$33.40 M
04/24/2025	$1.56	$1.55 (-0.64%)	$1.65	$1.55	7,900	$31.96 M
04/23/2025	$1.55	$1.56 (0.65%)	$1.60	$1.55	1,634	$32.16 M
04/22/2025	$1.56	$1.60 (2.56%)	$1.65	$1.56	5,291	$32.99 M
04/21/2025	$1.63	$1.56 (-4.29%)	$1.63	$1.56	3,700	$32.16 M
04/17/2025	$1.56	$1.61 (3.21%)	$1.61	$1.56	1,808	$33.19 M
04/16/2025	$1.55	$1.56 (0.65%)	$1.57	$1.55	2,700	$32.16 M
04/15/2025	$1.63	$1.59 (-2.45%)	$1.63	$1.59	8,100	$32.78 M
04/14/2025	$1.61	$1.63 (1.24%)	$1.63	$1.61	3,000	$33.61 M
04/11/2025	$1.59	$1.48 (-6.92%)	$1.61	$1.48	4,508	$30.51 M
04/10/2025	$1.46	$1.63 (11.64%)	$1.63	$1.46	11,511	$33.61 M
04/09/2025	$1.46	$1.47 (0.68%)	$1.57	$1.46	1,033	$30.31 M
04/08/2025	$1.55	$1.45 (-6.45%)	$1.55	$1.45	1,100	$29.90 M
04/07/2025	$1.46	$1.48 (1.37%)	$1.48	$1.45	5,600	$30.51 M
04/04/2025	$1.46	$1.46 (0%)	$1.47	$1.46	2,153	$30.10 M
04/03/2025	$1.52	$1.50 (-1.32%)	$1.52	$1.47	1,945	$30.93 M
04/02/2025	$1.46	$1.52 (4.11%)	$1.52	$1.46	3,017	$31.34 M
04/01/2025	$1.51	$1.50 (-0.66%)	$1.51	$1.47	6,916	$30.93 M
03/31/2025	$1.50	$1.52 (1.33%)	$1.53	$1.50	1,300	$31.34 M
03/28/2025	$1.54	$1.54 (0%)	$1.54	$1.54	0	$31.75 M
03/27/2025	$1.54	$1.54 (0%)	$1.54	$1.54	500	$31.75 M
03/26/2025	$1.55	$1.52 (-1.94%)	$1.55	$1.48	997	$31.34 M
03/25/2025	$1.55	$1.55 (0%)	$1.55	$1.55	0	$31.96 M
03/24/2025	$1.48	$1.55 (4.73%)	$1.59	$1.46	3,800	$31.96 M
03/21/2025	$1.47	$1.46 (-0.68%)	$1.47	$1.46	1,137	$30.10 M
03/20/2025	$1.50	$1.53 (2%)	$1.55	$1.50	3,205	$31.55 M
03/19/2025	$1.53	$1.55 (1.31%)	$1.55	$1.53	600	$31.96 M
03/18/2025	$1.56	$1.53 (-1.92%)	$1.56	$1.53	1,286	$31.55 M
03/17/2025	$1.61	$1.61 (0%)	$1.63	$1.61	1,500	$33.19 M
03/14/2025	$1.61	$1.56 (-3.11%)	$1.61	$1.52	5,100	$32.16 M
03/13/2025	$1.65	$1.68 (1.82%)	$1.69	$1.65	4,959	$34.64 M
03/12/2025	$1.65	$1.67 (1.21%)	$1.67	$1.65	14,196	$34.43 M
03/11/2025	$1.49	$1.50 (0.67%)	$1.50	$1.47	5,000	$30.93 M
03/10/2025	$1.62	$1.51 (-6.79%)	$1.62	$1.51	3,200	$31.13 M
03/07/2025	$1.75	$1.68 (-4%)	$1.75	$1.66	5,200	$34.64 M
03/06/2025	$1.53	$1.66 (8.5%)	$1.69	$1.53	19,500	$34.23 M
03/05/2025	$1.49	$1.46 (-2.01%)	$1.50	$1.46	3,100	$30.10 M
03/04/2025	$1.48	$1.48 (0%)	$1.48	$1.46	15,872	$30.51 M
03/03/2025	$1.49	$1.50 (0.67%)	$1.56	$1.48	5,404	$30.93 M
02/28/2025	$1.48	$1.51 (2.03%)	$1.56	$1.48	3,100	$31.13 M
02/27/2025	$1.60	$1.53 (-4.38%)	$1.60	$1.53	1,605	$31.55 M
02/26/2025	$1.54	$1.53 (-0.65%)	$1.63	$1.50	7,135	$31.55 M
02/25/2025	$1.52	$1.53 (0.66%)	$1.60	$1.52	7,547	$31.55 M
02/24/2025	$1.55	$1.53 (-1.29%)	$1.56	$1.53	3,913	$31.55 M
02/21/2025	$1.61	$1.57 (-2.48%)	$1.61	$1.53	3,400	$32.37 M
02/20/2025	$1.64	$1.60 (-2.44%)	$1.64	$1.60	2,000	$32.99 M
02/19/2025	$1.68	$1.61 (-4.17%)	$1.75	$1.61	3,135	$33.19 M
02/18/2025	$1.76	$1.66 (-5.68%)	$1.79	$1.59	18,521	$34.23 M
02/14/2025	$1.72	$1.76 (2.33%)	$1.81	$1.72	14,167	$36.29 M
02/13/2025	$1.68	$1.68 (0%)	$1.68	$1.68	421	$34.64 M
02/12/2025	$1.66	$1.67 (0.6%)	$1.69	$1.66	1,800	$34.43 M
02/11/2025	$1.55	$1.62 (4.52%)	$1.72	$1.55	5,714	$33.40 M
02/10/2025	$1.62	$1.71 (5.56%)	$1.88	$1.57	35,994	$35.26 M
02/07/2025	$1.53	$1.62 (5.88%)	$1.68	$1.53	2,700	$33.40 M
02/06/2025	$1.50	$1.60 (6.67%)	$1.68	$1.50	13,330	$32.99 M
02/05/2025	$1.52	$1.51 (-0.66%)	$1.60	$1.49	10,100	$31.13 M
02/04/2025	$1.52	$1.52 (0%)	$1.52	$1.50	8,404	$31.34 M
02/03/2025	$1.50	$1.50 (0%)	$1.53	$1.47	2,903	$30.93 M