Asia Pacific Wire & Cable Corporation Limited (APWC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.72

$0.02 (1.18%)

Last update: 10:01 PM EST

Day's range

$1.67

$1.73

5 DAY PERFORMANCE

+1.18%

1 MONTH PERFORMANCE

-8.99%

3 MONTH PERFORMANCE

-6.52%

6 MONTH PERFORMANCE

-7.03%

YEAR-TO-DATE PERFORMANCE

-7.53%

1 YEAR PERFORMANCE

+13.91%

Asia Pacific Wire & Cable Corporation Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/28/2026	$1.67	$1.71 (2.4%)	$1.73	$1.67	5.92 K	$36.50 M
01/27/2026	$1.67	$1.70 (1.8%)	$1.70	$1.66	21.62 K	$36.07 M
01/26/2026	$1.69	$1.68 (-0.59%)	$1.74	$1.64	24.14 K	$35.65 M
01/23/2026	$1.65	$1.70 (3.03%)	$1.77	$1.65	38.90 K	$36.07 M
01/22/2026	$1.67	$1.66 (-0.6%)	$1.70	$1.65	36.10 K	$35.23 M
01/21/2026	$1.67	$1.69 (1.2%)	$1.70	$1.66	19.60 K	$35.86 M
01/20/2026	$1.64	$1.70 (3.66%)	$1.71	$1.64	24.20 K	$36.07 M
01/16/2026	$1.68	$1.67 (-0.6%)	$1.68	$1.63	6.33 K	$35.44 M
01/15/2026	$1.69	$1.68 (-0.59%)	$1.73	$1.67	7.14 K	$35.65 M
01/14/2026	$1.73	$1.69 (-2.31%)	$1.73	$1.67	4.65 K	$35.86 M
01/13/2026	$1.82	$1.78 (-2.2%)	$1.83	$1.78	1.55 K	$37.77 M
01/12/2026	$1.70	$1.78 (4.71%)	$1.78	$1.69	10.43 K	$37.77 M
01/09/2026	$1.70	$1.70 (0%)	$1.76	$1.70	3.53 K	$36.07 M
01/08/2026	$1.69	$1.69 (0%)	$1.69	$1.69	308	$35.86 M
01/07/2026	$1.74	$1.74 (0%)	$1.77	$1.73	5.60 K	$36.92 M
01/06/2026	$1.71	$1.73 (1.17%)	$1.75	$1.66	17.35 K	$36.71 M
01/05/2026	$1.86	$1.70 (-8.6%)	$1.86	$1.67	20.23 K	$36.07 M
01/02/2026	$1.86	$1.84 (-1.08%)	$1.88	$1.83	9.32 K	$39.05 M
12/31/2025	$1.85	$1.86 (0.54%)	$1.86	$1.83	1.50 K	$39.47 M
12/30/2025	$1.82	$1.82 (0%)	$1.82	$1.81	3.44 K	$38.62 M
12/29/2025	$1.86	$1.81 (-2.69%)	$1.92	$1.81	4.16 K	$38.41 M
12/26/2025	$1.95	$1.89 (-3.08%)	$1.95	$1.89	1.50 K	$40.11 M
12/24/2025	$1.96	$1.97 (0.51%)	$1.97	$1.89	6.01 K	$41.80 M
12/23/2025	$1.85	$1.92 (3.78%)	$2.12	$1.82	87.44 K	$40.74 M
12/22/2025	$1.83	$1.84 (0.55%)	$2.19	$1.79	57.91 K	$39.05 M
12/19/2025	$1.84	$1.83 (-0.54%)	$1.89	$1.82	2.70 K	$38.83 M
12/18/2025	$1.85	$1.82 (-1.62%)	$1.85	$1.76	6.10 K	$38.62 M
12/17/2025	$1.92	$1.83 (-4.69%)	$1.92	$1.77	8.40 K	$38.83 M
12/16/2025	$1.80	$1.80 (0%)	$1.86	$1.73	6.53 K	$38.20 M
12/15/2025	$1.76	$1.86 (5.68%)	$1.86	$1.72	4.90 K	$39.47 M
12/12/2025	$1.83	$1.77 (-3.28%)	$1.86	$1.77	9.64 K	$37.56 M
12/11/2025	$1.74	$1.77 (1.72%)	$1.89	$1.74	4.80 K	$37.56 M
12/10/2025	$1.81	$1.75 (-3.31%)	$1.81	$1.74	10.32 K	$37.14 M
12/09/2025	$1.90	$1.86 (-2.11%)	$1.93	$1.81	214.12 K	$39.47 M
12/08/2025	$1.88	$1.86 (-1.06%)	$1.93	$1.86	7.53 K	$39.47 M
12/05/2025	$1.89	$1.88 (-0.53%)	$1.89	$1.88	3.13 K	$39.89 M
12/04/2025	$1.81	$1.87 (3.31%)	$1.92	$1.81	9.02 K	$39.68 M
12/03/2025	$1.90	$1.91 (0.53%)	$1.91	$1.90	5.21 K	$40.53 M
12/02/2025	$1.81	$1.88 (3.87%)	$1.88	$1.80	10.50 K	$39.89 M
12/01/2025	$1.77	$1.76 (-0.56%)	$1.81	$1.73	7.80 K	$37.35 M
11/28/2025	$1.75	$1.69 (-3.43%)	$1.75	$1.67	14.03 K	$35.86 M
11/26/2025	$1.66	$1.74 (4.82%)	$1.74	$1.66	2.51 K	$36.92 M
11/25/2025	$1.65	$1.65 (0%)	$1.65	$1.65	270	$35.01 M
11/24/2025	$1.69	$1.65 (-2.37%)	$1.72	$1.65	4.31 K	$35.01 M
11/21/2025	$1.67	$1.69 (1.2%)	$1.69	$1.66	2.82 K	$35.86 M
11/20/2025	$1.69	$1.67 (-1.18%)	$1.82	$1.67	1.81 K	$35.44 M
11/19/2025	$1.71	$1.70 (-0.58%)	$1.71	$1.70	2.00 K	$36.07 M
11/18/2025	$1.73	$1.76 (1.73%)	$1.77	$1.64	19.90 K	$37.35 M
11/17/2025	$1.76	$1.79 (1.7%)	$1.80	$1.74	3.61 K	$37.98 M
11/14/2025	$1.82	$1.80 (-1.1%)	$1.82	$1.79	1.90 K	$38.20 M
11/13/2025	$1.88	$1.84 (-2.13%)	$1.88	$1.81	10.41 K	$39.05 M
11/12/2025	$1.80	$1.86 (3.33%)	$1.87	$1.80	6.50 K	$38.35 M
11/11/2025	$1.86	$1.81 (-2.69%)	$1.87	$1.76	12.11 K	$37.32 M
11/10/2025	$1.76	$1.84 (4.55%)	$1.84	$1.76	9.30 K	$37.93 M
11/07/2025	$1.76	$1.75 (-0.57%)	$1.86	$1.75	8.00 K	$36.08 M
11/06/2025	$1.85	$1.80 (-2.7%)	$1.85	$1.80	3.12 K	$37.11 M
11/05/2025	$1.85	$1.84 (-0.54%)	$1.85	$1.80	3.80 K	$37.93 M
11/04/2025	$1.79	$1.86 (3.91%)	$1.87	$1.79	6.80 K	$38.35 M
11/03/2025	$1.79	$1.89 (5.59%)	$1.89	$1.79	4.45 K	$38.96 M
10/31/2025	$1.80	$1.82 (1.11%)	$1.86	$1.80	3.82 K	$37.52 M
10/30/2025	$1.89	$1.80 (-4.76%)	$1.89	$1.80	7.65 K	$37.11 M
10/29/2025	$1.86	$1.84 (-1.08%)	$1.87	$1.79	7.30 K	$37.93 M
10/28/2025	$1.84	$1.84 (0%)	$1.85	$1.84	1.71 K	$37.93 M