5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+2.42%
3 MONTH PERFORMANCE
+15.75%
6 MONTH PERFORMANCE
+20.71%
YEAR-TO-DATE PERFORMANCE
+14.97%
1 YEAR PERFORMANCE
+9.03%
Asia Pacific Wire & Cable Corporation Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $1.69 | $1.68 (-0.59%) | $1.69 | $1.68 | 500 | $34.64 M |
| 07/02/2025 | $1.69 | $1.69 (0%) | $1.69 | $1.69 | 1.00 K | $34.84 M |
| 07/01/2025 | $1.65 | $1.69 (2.42%) | $1.70 | $1.65 | 7.00 K | $34.84 M |
| 06/30/2025 | $1.69 | $1.70 (0.59%) | $1.70 | $1.69 | 2.14 K | $35.05 M |
| 06/27/2025 | $1.64 | $1.69 (3.05%) | $1.69 | $1.64 | 3.41 K | $34.84 M |
| 06/26/2025 | $1.66 | $1.66 (0%) | $1.67 | $1.65 | 24.94 K | $34.23 M |
| 06/25/2025 | $1.68 | $1.68 (0%) | $1.68 | $1.64 | 7.84 K | $34.64 M |
| 06/24/2025 | $1.66 | $1.68 (1.2%) | $1.73 | $1.64 | 16.53 K | $34.64 M |
| 06/23/2025 | $1.64 | $1.61 (-1.83%) | $1.64 | $1.61 | 2.70 K | $33.19 M |
| 06/20/2025 | $1.73 | $1.67 (-3.47%) | $1.74 | $1.66 | 10.57 K | $34.43 M |
| 06/18/2025 | $1.71 | $1.73 (1.17%) | $1.75 | $1.68 | 15.50 K | $35.67 M |
| 06/17/2025 | $1.75 | $1.68 (-4%) | $1.75 | $1.68 | 2.01 K | $34.64 M |
| 06/16/2025 | $1.69 | $1.68 (-0.59%) | $1.69 | $1.61 | 9.50 K | $34.64 M |
| 06/13/2025 | $1.61 | $1.72 (6.83%) | $1.73 | $1.61 | 10.70 K | $35.46 M |
| 06/12/2025 | $1.62 | $1.67 (3.09%) | $1.71 | $1.61 | 13.64 K | $34.43 M |
| 06/11/2025 | $1.62 | $1.63 (0.62%) | $1.63 | $1.62 | 1.80 K | $33.61 M |
| 06/10/2025 | $1.68 | $1.65 (-1.79%) | $1.72 | $1.65 | 2.11 K | $34.02 M |
| 06/09/2025 | $1.64 | $1.72 (4.88%) | $1.74 | $1.64 | 13.45 K | $35.46 M |
| 06/06/2025 | $1.62 | $1.65 (1.85%) | $1.65 | $1.62 | 26.32 K | $34.02 M |
| 06/05/2025 | $1.61 | $1.62 (0.62%) | $1.67 | $1.60 | 16.13 K | $33.40 M |
| 06/04/2025 | $1.67 | $1.60 (-4.19%) | $1.67 | $1.60 | 4.82 K | $32.99 M |
| 06/03/2025 | $1.68 | $1.67 (-0.6%) | $1.68 | $1.67 | 1.60 K | $34.43 M |
| 06/02/2025 | $1.70 | $1.68 (-1.18%) | $1.70 | $1.61 | 10.14 K | $34.64 M |
| 05/30/2025 | $1.62 | $1.61 (-0.62%) | $1.65 | $1.59 | 9.00 K | $33.19 M |
| 05/29/2025 | $1.60 | $1.68 (5%) | $1.68 | $1.57 | 5.50 K | $34.64 M |
| 05/28/2025 | $1.69 | $1.64 (-2.96%) | $1.69 | $1.61 | 7.70 K | $33.81 M |
| 05/27/2025 | $1.58 | $1.69 (6.96%) | $1.78 | $1.58 | 62.84 K | $34.84 M |
| 05/23/2025 | $1.56 | $1.55 (-0.64%) | $1.56 | $1.55 | 1.10 K | $31.96 M |
| 05/22/2025 | $1.56 | $1.56 (0%) | $1.56 | $1.56 | 2.22 K | $32.16 M |
| 05/21/2025 | $1.54 | $1.59 (3.25%) | $1.59 | $1.54 | 3.34 K | $32.78 M |
| 05/20/2025 | $1.51 | $1.59 (5.3%) | $1.59 | $1.51 | 1.00 K | $32.78 M |
| 05/19/2025 | $1.61 | $1.58 (-1.86%) | $1.61 | $1.57 | 1.70 K | $32.58 M |
| 05/16/2025 | $1.59 | $1.56 (-1.89%) | $1.61 | $1.56 | 7.90 K | $32.16 M |
| 05/15/2025 | $1.58 | $1.55 (-1.9%) | $1.58 | $1.55 | 13.50 K | $31.96 M |
| 05/14/2025 | $1.57 | $1.58 (0.64%) | $1.58 | $1.57 | 3.70 K | $32.58 M |
| 05/13/2025 | $1.62 | $1.57 (-3.09%) | $1.62 | $1.56 | 15.25 K | $32.37 M |
| 05/12/2025 | $1.64 | $1.62 (-1.22%) | $1.64 | $1.62 | 9.31 K | $33.40 M |
| 05/09/2025 | $1.60 | $1.61 (0.63%) | $1.61 | $1.60 | 1.20 K | $33.19 M |
| 05/08/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.01 K | $32.99 M |
| 05/07/2025 | $1.53 | $1.60 (4.58%) | $1.63 | $1.53 | 4.64 K | $32.99 M |
| 05/06/2025 | $1.58 | $1.61 (1.9%) | $1.62 | $1.57 | 4.43 K | $33.19 M |
| 05/05/2025 | $1.55 | $1.55 (0%) | $1.55 | $1.55 | 1.90 K | $31.96 M |
| 05/02/2025 | $1.61 | $1.55 (-3.73%) | $1.61 | $1.55 | 7.13 K | $31.96 M |
| 05/01/2025 | $1.63 | $1.64 (0.61%) | $1.69 | $1.63 | 8.70 K | $33.81 M |
| 04/30/2025 | $1.62 | $1.61 (-0.62%) | $1.62 | $1.56 | 15.11 K | $33.19 M |
| 04/29/2025 | $1.59 | $1.62 (1.89%) | $1.63 | $1.59 | 4.04 K | $33.40 M |
| 04/28/2025 | $1.62 | $1.59 (-1.85%) | $1.63 | $1.59 | 6.04 K | $32.78 M |
| 04/25/2025 | $1.57 | $1.62 (3.18%) | $1.69 | $1.57 | 29.45 K | $33.40 M |
| 04/24/2025 | $1.56 | $1.55 (-0.64%) | $1.65 | $1.55 | 7.90 K | $31.96 M |
| 04/23/2025 | $1.55 | $1.56 (0.65%) | $1.60 | $1.55 | 1.63 K | $32.16 M |
| 04/22/2025 | $1.56 | $1.60 (2.56%) | $1.65 | $1.56 | 5.29 K | $32.99 M |
| 04/21/2025 | $1.63 | $1.56 (-4.29%) | $1.63 | $1.56 | 3.70 K | $32.16 M |
| 04/17/2025 | $1.56 | $1.61 (3.21%) | $1.61 | $1.56 | 1.81 K | $33.19 M |
| 04/16/2025 | $1.55 | $1.56 (0.65%) | $1.57 | $1.55 | 2.70 K | $32.16 M |
| 04/15/2025 | $1.63 | $1.59 (-2.45%) | $1.63 | $1.59 | 8.10 K | $32.78 M |
| 04/14/2025 | $1.61 | $1.63 (1.24%) | $1.63 | $1.61 | 3.00 K | $33.61 M |
| 04/11/2025 | $1.59 | $1.48 (-6.92%) | $1.61 | $1.48 | 4.51 K | $30.51 M |
| 04/10/2025 | $1.46 | $1.63 (11.64%) | $1.63 | $1.46 | 11.51 K | $33.61 M |
| 04/09/2025 | $1.46 | $1.47 (0.68%) | $1.57 | $1.46 | 1.03 K | $30.31 M |
| 04/08/2025 | $1.55 | $1.45 (-6.45%) | $1.55 | $1.45 | 1.10 K | $29.90 M |
| 04/07/2025 | $1.46 | $1.48 (1.37%) | $1.48 | $1.45 | 5.60 K | $30.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
