-
5 DAY PERFORMANCE
-1.90% -
1 MONTH PERFORMANCE
+6.90% -
3 MONTH PERFORMANCE
+1.97% -
6 MONTH PERFORMANCE
+12.32% -
YEAR-TO-DATE PERFORMANCE
+24.00% -
1 YEAR PERFORMANCE
+10.71%
Asia Pacific Wire & Cable Corporation Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.55 | $1.55 (0%) | $1.55 | $1.52 | 7,730 | $30.32 M |
| 09/27/2024 | $1.60 | $1.59 (-0.63%) | $1.60 | $1.59 | 1,414 | $31.10 M |
| 09/26/2024 | $1.55 | $1.58 (1.94%) | $1.58 | $1.52 | 6,386 | $30.91 M |
| 09/25/2024 | $1.52 | $1.53 (0.66%) | $1.58 | $1.52 | 10,034 | $29.93 M |
| 09/24/2024 | $1.49 | $1.52 (2.01%) | $1.55 | $1.48 | 8,543 | $29.73 M |
| 09/23/2024 | $1.43 | $1.49 (4.2%) | $1.54 | $1.43 | 3,100 | $29.15 M |
| 09/20/2024 | $1.45 | $1.45 (0%) | $1.46 | $1.44 | 3,218 | $28.36 M |
| 09/19/2024 | $1.49 | $1.46 (-2.01%) | $1.55 | $1.45 | 14,500 | $28.56 M |
| 09/18/2024 | $1.47 | $1.49 (1.36%) | $1.49 | $1.47 | 2,200 | $29.15 M |
| 09/17/2024 | $1.47 | $1.47 (0%) | $1.50 | $1.43 | 11,810 | $28.76 M |
| 09/16/2024 | $1.49 | $1.47 (-1.34%) | $1.54 | $1.47 | 15,513 | $28.76 M |
| 09/13/2024 | $1.43 | $1.45 (1.4%) | $1.49 | $1.43 | 4,055 | $28.36 M |
| 09/12/2024 | $1.40 | $1.43 (2.14%) | $1.53 | $1.40 | 6,600 | $27.97 M |
| 09/11/2024 | $1.41 | $1.43 (1.42%) | $1.47 | $1.40 | 5,508 | $27.97 M |
| 09/10/2024 | $1.52 | $1.52 (0%) | $1.54 | $1.52 | 4,209 | $29.73 M |
| 09/09/2024 | $1.52 | $1.55 (1.97%) | $1.56 | $1.52 | 2,305 | $30.32 M |
| 09/06/2024 | $1.52 | $1.56 (2.63%) | $1.56 | $1.52 | 1,959 | $30.52 M |
| 09/05/2024 | $1.52 | $1.52 (0%) | $1.55 | $1.52 | 6,800 | $29.73 M |
| 09/04/2024 | $1.48 | $1.52 (2.7%) | $1.55 | $1.48 | 4,500 | $29.73 M |
| 09/03/2024 | $1.44 | $1.48 (2.78%) | $1.49 | $1.44 | 8,000 | $28.95 M |
| 08/30/2024 | $1.41 | $1.45 (2.84%) | $1.45 | $1.41 | 2,215 | $28.36 M |
| 08/29/2024 | $1.46 | $1.43 (-2.05%) | $1.46 | $1.43 | 800 | $27.97 M |
| 08/28/2024 | $1.41 | $1.41 (0%) | $1.41 | $1.41 | 59 | $27.58 M |
| 08/27/2024 | $1.45 | $1.41 (-2.76%) | $1.46 | $1.40 | 10,800 | $27.58 M |
| 08/26/2024 | $1.50 | $1.46 (-2.67%) | $1.60 | $1.46 | 11,100 | $28.56 M |
| 08/23/2024 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 0 | $30.91 M |
| 08/22/2024 | $1.54 | $1.58 (2.6%) | $1.59 | $1.54 | 3,446 | $30.91 M |
| 08/21/2024 | $1.55 | $1.58 (1.94%) | $1.58 | $1.55 | 5,404 | $30.91 M |
| 08/20/2024 | $1.58 | $1.56 (-1.27%) | $1.59 | $1.55 | 11,700 | $30.52 M |
| 08/19/2024 | $1.54 | $1.58 (2.6%) | $1.58 | $1.50 | 4,900 | $30.91 M |
| 08/16/2024 | $1.57 | $1.58 (0.64%) | $1.59 | $1.49 | 4,900 | $30.91 M |
| 08/15/2024 | $1.48 | $1.57 (6.08%) | $1.60 | $1.41 | 7,650 | $30.71 M |
| 08/14/2024 | $1.42 | $1.50 (5.63%) | $1.50 | $1.42 | 1,829 | $29.34 M |
| 08/13/2024 | $1.41 | $1.41 (0%) | $1.49 | $1.40 | 26,200 | $27.58 M |
| 08/12/2024 | $1.41 | $1.41 (0%) | $1.52 | $1.41 | 3,840 | $27.58 M |
| 08/09/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.40 | 326 | $27.39 M |
| 08/08/2024 | $1.42 | $1.40 (-1.41%) | $1.50 | $1.40 | 3,900 | $27.39 M |
| 08/07/2024 | $1.43 | $1.41 (-1.4%) | $1.43 | $1.41 | 14,400 | $27.58 M |
| 08/06/2024 | $1.41 | $1.43 (1.42%) | $1.43 | $1.41 | 3,500 | $27.97 M |
| 08/05/2024 | $1.50 | $1.43 (-4.67%) | $1.52 | $1.40 | 16,218 | $27.97 M |
| 08/02/2024 | $1.57 | $1.57 (0%) | $1.57 | $1.57 | 0 | |
| 08/01/2024 | $1.60 | $1.57 (-1.88%) | $1.67 | $1.57 | 3,200 | $30.71 M |
| 07/31/2024 | $1.59 | $1.59 (0%) | $1.65 | $1.52 | 3,702 | $31.10 M |
| 07/30/2024 | $1.64 | $1.59 (-3.05%) | $1.72 | $1.59 | 31,000 | $31.10 M |
| 07/29/2024 | $1.60 | $1.63 (1.87%) | $1.68 | $1.57 | 4,114 | $31.89 M |
| 07/26/2024 | $1.47 | $1.53 (4.08%) | $1.64 | $1.47 | 9,500 | $29.93 M |
| 07/25/2024 | $1.45 | $1.47 (1.38%) | $1.54 | $1.43 | 3,800 | $28.76 M |
| 07/24/2024 | $1.45 | $1.44 (-0.69%) | $1.46 | $1.44 | 4,536 | $28.17 M |
| 07/23/2024 | $1.45 | $1.45 (0%) | $1.46 | $1.45 | 1,400 | $28.36 M |
| 07/22/2024 | $1.44 | $1.45 (0.69%) | $1.49 | $1.44 | 3,737 | $28.36 M |
| 07/19/2024 | $1.41 | $1.44 (2.13%) | $1.48 | $1.41 | 2,644 | $28.17 M |
| 07/18/2024 | $1.48 | $1.52 (2.7%) | $1.54 | $1.48 | 2,138 | $29.73 M |
| 07/17/2024 | $1.50 | $1.48 (-1.33%) | $1.55 | $1.47 | 3,664 | $28.95 M |
| 07/16/2024 | $1.58 | $1.45 (-8.23%) | $1.58 | $1.42 | 2,159 | $28.36 M |
| 07/15/2024 | $1.41 | $1.41 (0%) | $1.53 | $1.41 | 7,270 | $27.58 M |
| 07/12/2024 | $1.36 | $1.43 (5.15%) | $1.44 | $1.36 | 1,852 | $27.97 M |
| 07/11/2024 | $1.45 | $1.38 (-4.83%) | $1.45 | $1.37 | 3,127 | $27.00 M |
| 07/10/2024 | $1.40 | $1.44 (2.86%) | $1.49 | $1.40 | 14,091 | $28.17 M |
| 07/09/2024 | $1.50 | $1.43 (-4.67%) | $1.50 | $1.41 | 5,825 | $27.97 M |
| 07/08/2024 | $1.52 | $1.55 (1.97%) | $1.55 | $1.50 | 941 | $30.32 M |
| 07/05/2024 | $1.55 | $1.55 (0%) | $1.55 | $1.55 | 1,291 | $30.32 M |
| 07/03/2024 | $1.53 | $1.55 (1.31%) | $1.55 | $1.52 | 2,027 | $30.32 M |
| 07/02/2024 | $1.52 | $1.52 (0%) | $1.58 | $1.52 | 1,191 | $29.73 M |
| 07/01/2024 | $1.59 | $1.52 (-4.4%) | $1.61 | $1.52 | 2,253 | $29.73 M |