5 DAY PERFORMANCE
+5.94%
1 MONTH PERFORMANCE
-7.23%
3 MONTH PERFORMANCE
-76.79%
6 MONTH PERFORMANCE
-96.60%
YEAR-TO-DATE PERFORMANCE
-96.28%
1 YEAR PERFORMANCE
-98.94%
Aptevo Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/24/2025 | $3.30 | $3.21 (-2.73%) | $3.30 | $3.12 | 126.36 K | $413.36 K |
| 07/23/2025 | $3.17 | $3.24 (2.21%) | $3.30 | $3.15 | 108.71 K | $414.64 K |
| 07/22/2025 | $3.07 | $3.13 (1.95%) | $3.17 | $3.01 | 163.64 K | $400.56 K |
| 07/21/2025 | $3.09 | $3.05 (-1.29%) | $3.18 | $3.01 | 236.60 K | $390.32 K |
| 07/18/2025 | $2.94 | $3.03 (3.06%) | $3.06 | $2.93 | 199.13 K | $387.76 K |
| 07/17/2025 | $3.05 | $2.98 (-2.3%) | $3.05 | $2.93 | 144.10 K | $381.36 K |
| 07/16/2025 | $2.89 | $3.03 (4.84%) | $3.03 | $2.89 | 199.60 K | $387.76 K |
| 07/15/2025 | $2.93 | $2.92 (-0.34%) | $2.99 | $2.86 | 156.40 K | $373.69 K |
| 07/14/2025 | $2.95 | $2.95 (0%) | $3.05 | $2.91 | 196.63 K | $377.53 K |
| 07/11/2025 | $2.97 | $3.00 (1.01%) | $3.01 | $2.94 | 129.40 K | $383.92 K |
| 07/10/2025 | $3.06 | $3.01 (-1.63%) | $3.15 | $2.95 | 135.95 K | $385.20 K |
| 07/09/2025 | $3.09 | $3.04 (-1.62%) | $3.20 | $2.96 | 225.41 K | $389.04 K |
| 07/08/2025 | $2.91 | $3.10 (6.53%) | $3.13 | $2.91 | 216.00 K | $396.72 K |
| 07/07/2025 | $2.89 | $2.90 (0.35%) | $2.99 | $2.89 | 235.60 K | $371.13 K |
| 07/03/2025 | $3.00 | $3.04 (1.33%) | $3.05 | $2.93 | 130.20 K | $389.04 K |
| 07/02/2025 | $2.95 | $3.04 (3.05%) | $3.08 | $2.92 | 169.80 K | $389.04 K |
| 07/01/2025 | $3.10 | $2.95 (-4.84%) | $3.19 | $2.95 | 259.50 K | $377.53 K |
| 06/30/2025 | $3.05 | $3.05 (0%) | $3.10 | $2.90 | 372.90 K | $390.32 K |
| 06/27/2025 | $3.10 | $3.08 (-0.65%) | $3.23 | $3.03 | 308.20 K | $394.16 K |
| 06/26/2025 | $3.20 | $3.23 (0.94%) | $3.42 | $3.10 | 409.60 K | $413.36 K |
| 06/25/2025 | $3.39 | $3.24 (-4.42%) | $3.43 | $3.15 | 458.53 K | $414.64 K |
| 06/24/2025 | $3.18 | $3.46 (8.81%) | $3.89 | $3.18 | 1.19 M | $442.79 K |
| 06/23/2025 | $3.88 | $3.25 (-16.24%) | $3.93 | $3.19 | 1.29 M | $415.92 K |
| 06/20/2025 | $5.01 | $4.17 (-16.77%) | $5.08 | $3.82 | 3.23 M | $533.65 K |
| 06/18/2025 | $6.16 | $5.13 (-16.72%) | $13.11 | $4.80 | 124.47 M | $656.51 K |
| 06/17/2025 | $3.67 | $2.82 (-23.16%) | $3.80 | $2.81 | 268.80 K | $360.89 K |
| 06/16/2025 | $4.15 | $3.66 (-11.81%) | $4.35 | $3.60 | 148.51 K | $468.39 K |
| 06/13/2025 | $4.71 | $4.39 (-6.79%) | $4.75 | $4.30 | 148.13 K | $561.81 K |
| 06/12/2025 | $4.61 | $4.78 (3.69%) | $4.78 | $4.51 | 24.80 K | $611.72 K |
| 06/11/2025 | $4.71 | $4.65 (-1.27%) | $4.89 | $4.59 | 77.59 K | $595.08 K |
| 06/10/2025 | $4.63 | $4.67 (0.86%) | $4.77 | $4.54 | 25.11 K | $597.64 K |
| 06/09/2025 | $5.09 | $4.68 (-8.06%) | $5.09 | $4.61 | 79.70 K | $598.92 K |
| 06/06/2025 | $4.80 | $4.95 (3.13%) | $5.10 | $4.80 | 59.90 K | $633.48 K |
| 06/05/2025 | $4.98 | $4.78 (-4.02%) | $5.18 | $4.78 | 58.45 K | $611.72 K |
| 06/04/2025 | $4.97 | $4.96 (-0.2%) | $5.13 | $4.76 | 71.40 K | $634.75 K |
| 06/03/2025 | $4.75 | $4.97 (4.63%) | $5.11 | $4.75 | 112.13 K | $636.03 K |
| 06/02/2025 | $4.78 | $4.77 (-0.21%) | $5.59 | $4.61 | 384.60 K | $610.44 K |
| 05/30/2025 | $4.59 | $4.72 (2.83%) | $4.93 | $4.53 | 70.81 K | $604.04 K |
| 05/29/2025 | $4.50 | $4.70 (4.44%) | $5.18 | $4.40 | 173.40 K | $601.48 K |
| 05/28/2025 | $4.66 | $4.60 (-1.29%) | $4.82 | $4.30 | 136.72 K | $588.68 K |
| 05/27/2025 | $5.06 | $4.92 (-2.77%) | $5.50 | $4.52 | 174.70 K | $629.64 K |
| 05/23/2025 | $5.70 | $5.51 (-3.33%) | $5.76 | $5.20 | 103.26 K | $705.14 K |
| 05/22/2025 | $6.46 | $6.00 (-7.12%) | $7.00 | $5.71 | 264.30 K | $767.85 K |
| 05/21/2025 | $6.20 | $7.60 (22.58%) | $14.33 | $6.20 | 5.97 M | $972.61 K |
| 05/20/2025 | $6.20 | $6.20 (0%) | $6.52 | $6.10 | 20.87 K | $793.44 K |
| 05/19/2025 | $6.40 | $6.20 (-3.13%) | $6.40 | $4.85 | 34.35 K | $793.44 K |
| 05/16/2025 | $6.60 | $6.40 (-3.03%) | $6.88 | $6.39 | 27.03 K | $819.04 K |
| 05/15/2025 | $6.44 | $6.60 (2.48%) | $6.99 | $6.40 | 37.75 K | $844.63 K |
| 05/14/2025 | $6.73 | $6.60 (-1.93%) | $6.80 | $6.50 | 37.86 K | $844.63 K |
| 05/13/2025 | $6.60 | $6.80 (3.03%) | $6.91 | $6.56 | 68.34 K | $870.23 K |
| 05/12/2025 | $7.01 | $6.80 (-3%) | $7.12 | $6.60 | 32.51 K | $870.23 K |
| 05/09/2025 | $7.15 | $6.80 (-4.9%) | $7.19 | $6.70 | 31.69 K | $870.23 K |
| 05/08/2025 | $7.40 | $7.20 (-2.7%) | $7.60 | $6.90 | 37.56 K | $921.42 K |
| 05/07/2025 | $8.20 | $7.80 (-4.88%) | $8.40 | $7.60 | 37.39 K | $998.20 K |
| 05/06/2025 | $8.49 | $8.20 (-3.42%) | $8.49 | $8.00 | 29.46 K | $1.05 M |
| 05/05/2025 | $8.59 | $8.80 (2.44%) | $9.36 | $8.46 | 189.11 K | $1.13 M |
| 05/02/2025 | $10.20 | $10.01 (-1.86%) | $10.49 | $8.98 | 37.15 K | $1.28 M |
| 05/01/2025 | $10.28 | $9.98 (-2.92%) | $10.79 | $9.80 | 20.94 K | $1.28 M |
| 04/30/2025 | $11.50 | $10.60 (-7.83%) | $11.50 | $9.93 | 46.55 K | $1.36 M |
| 04/29/2025 | $11.80 | $11.32 (-4.07%) | $12.27 | $10.92 | 28.35 K | $1.45 M |
| 04/28/2025 | $13.00 | $12.24 (-5.85%) | $13.24 | $11.90 | 31.32 K | $1.57 M |
| 04/25/2025 | $13.20 | $13.50 (2.27%) | $13.83 | $12.44 | 20.77 K | $1.73 M |
| 04/24/2025 | $14.77 | $13.83 (-6.36%) | $14.77 | $13.40 | 26.62 K | $1.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
