5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
-38.71%
3 MONTH PERFORMANCE
-89.80%
6 MONTH PERFORMANCE
-96.68%
YEAR-TO-DATE PERFORMANCE
-96.47%
1 YEAR PERFORMANCE
-98.69%
Aptevo Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $3.00 | $3.04 (1.33%) | $3.05 | $2.93 | 130.20 K | $7.78 M |
| 07/02/2025 | $2.95 | $3.04 (3.05%) | $3.08 | $2.92 | 169.77 K | $7.78 M |
| 07/01/2025 | $3.10 | $2.95 (-4.84%) | $3.19 | $2.95 | 259.50 K | $7.55 M |
| 06/30/2025 | $3.05 | $3.05 (0%) | $3.10 | $2.90 | 372.90 K | $7.81 M |
| 06/27/2025 | $3.10 | $3.08 (-0.65%) | $3.23 | $3.03 | 308.20 K | $7.88 M |
| 06/26/2025 | $3.20 | $3.23 (0.94%) | $3.42 | $3.10 | 409.60 K | $8.27 M |
| 06/25/2025 | $3.39 | $3.24 (-4.42%) | $3.43 | $3.15 | 458.53 K | $8.29 M |
| 06/24/2025 | $3.18 | $3.46 (8.81%) | $3.89 | $3.18 | 1.19 M | $8.86 M |
| 06/23/2025 | $3.88 | $3.25 (-16.24%) | $3.93 | $3.19 | 1.29 M | $8.32 M |
| 06/20/2025 | $5.01 | $4.17 (-16.77%) | $5.08 | $3.82 | 3.23 M | $10.67 M |
| 06/18/2025 | $6.16 | $5.13 (-16.72%) | $13.11 | $4.80 | 124.47 M | $13.13 M |
| 06/17/2025 | $3.67 | $2.82 (-23.16%) | $3.80 | $2.81 | 268.80 K | $7.22 M |
| 06/16/2025 | $4.15 | $3.66 (-11.81%) | $4.35 | $3.60 | 148.51 K | $9.37 M |
| 06/13/2025 | $4.71 | $4.39 (-6.79%) | $4.75 | $4.30 | 148.13 K | $11.24 M |
| 06/12/2025 | $4.61 | $4.78 (3.69%) | $4.78 | $4.51 | 24.80 K | $12.23 M |
| 06/11/2025 | $4.71 | $4.65 (-1.27%) | $4.89 | $4.59 | 77.59 K | $11.90 M |
| 06/10/2025 | $4.63 | $4.67 (0.86%) | $4.77 | $4.54 | 25.11 K | $11.95 M |
| 06/09/2025 | $5.09 | $4.68 (-8.06%) | $5.09 | $4.61 | 79.70 K | $11.98 M |
| 06/06/2025 | $4.80 | $4.95 (3.13%) | $5.10 | $4.80 | 59.90 K | $12.67 M |
| 06/05/2025 | $4.98 | $4.78 (-4.02%) | $5.18 | $4.78 | 58.45 K | $12.23 M |
| 06/04/2025 | $4.97 | $4.96 (-0.2%) | $5.13 | $4.76 | 71.40 K | $12.70 M |
| 06/03/2025 | $4.75 | $4.97 (4.63%) | $5.11 | $4.75 | 112.13 K | $12.72 M |
| 06/02/2025 | $4.78 | $4.77 (-0.21%) | $5.59 | $4.61 | 384.60 K | $12.21 M |
| 05/30/2025 | $4.59 | $4.72 (2.83%) | $4.93 | $4.53 | 70.81 K | $12.08 M |
| 05/29/2025 | $4.50 | $4.70 (4.44%) | $5.18 | $4.40 | 173.40 K | $12.03 M |
| 05/28/2025 | $4.66 | $4.60 (-1.29%) | $4.82 | $4.30 | 136.72 K | $11.77 M |
| 05/27/2025 | $5.06 | $4.92 (-2.77%) | $5.50 | $4.52 | 174.70 K | $12.59 M |
| 05/23/2025 | $5.70 | $5.51 (-3.33%) | $5.76 | $5.20 | 103.26 K | $14.10 M |
| 05/22/2025 | $6.46 | $6.00 (-7.12%) | $7.00 | $5.71 | 264.30 K | $15.36 M |
| 05/21/2025 | $6.20 | $7.60 (22.58%) | $14.33 | $6.20 | 5.97 M | $19.45 M |
| 05/20/2025 | $6.20 | $6.20 (0%) | $6.52 | $6.10 | 20.87 K | $15.87 M |
| 05/19/2025 | $6.40 | $6.20 (-3.13%) | $6.40 | $4.85 | 34.35 K | $15.87 M |
| 05/16/2025 | $6.60 | $6.40 (-3.03%) | $6.88 | $6.39 | 27.03 K | $16.38 M |
| 05/15/2025 | $6.44 | $6.60 (2.48%) | $6.99 | $6.40 | 37.75 K | $16.89 M |
| 05/14/2025 | $6.73 | $6.60 (-1.93%) | $6.80 | $6.50 | 37.86 K | $16.89 M |
| 05/13/2025 | $6.60 | $6.80 (3.03%) | $6.91 | $6.56 | 68.34 K | $17.40 M |
| 05/12/2025 | $7.01 | $6.80 (-3%) | $7.12 | $6.60 | 32.51 K | $17.40 M |
| 05/09/2025 | $7.15 | $6.80 (-4.9%) | $7.19 | $6.70 | 31.69 K | $17.40 M |
| 05/08/2025 | $7.40 | $7.20 (-2.7%) | $7.60 | $6.90 | 37.56 K | $18.43 M |
| 05/07/2025 | $8.20 | $7.80 (-4.88%) | $8.40 | $7.60 | 37.39 K | $19.96 M |
| 05/06/2025 | $8.49 | $8.20 (-3.42%) | $8.49 | $8.00 | 29.46 K | $20.99 M |
| 05/05/2025 | $8.59 | $8.80 (2.44%) | $9.36 | $8.46 | 189.11 K | $22.52 M |
| 05/02/2025 | $10.20 | $10.01 (-1.86%) | $10.49 | $8.98 | 37.15 K | $25.62 M |
| 05/01/2025 | $10.28 | $9.98 (-2.92%) | $10.79 | $9.80 | 20.94 K | $25.54 M |
| 04/30/2025 | $11.50 | $10.60 (-7.83%) | $11.50 | $9.93 | 46.55 K | $27.13 M |
| 04/29/2025 | $11.80 | $11.32 (-4.07%) | $12.27 | $10.92 | 28.35 K | $28.97 M |
| 04/28/2025 | $13.00 | $12.24 (-5.85%) | $13.24 | $11.90 | 31.32 K | $31.33 M |
| 04/25/2025 | $13.20 | $13.50 (2.27%) | $13.83 | $12.44 | 20.77 K | $34.55 M |
| 04/24/2025 | $14.77 | $13.83 (-6.36%) | $14.77 | $13.40 | 26.62 K | $35.40 M |
| 04/23/2025 | $14.00 | $14.80 (5.71%) | $16.00 | $13.21 | 40.91 K | $37.88 M |
| 04/22/2025 | $12.90 | $13.87 (7.52%) | $15.20 | $12.60 | 85.75 K | $35.50 M |
| 04/21/2025 | $22.40 | $12.71 (-43.26%) | $27.00 | $12.07 | 2.85 M | $32.53 M |
| 04/17/2025 | $17.29 | $17.24 (-0.29%) | $17.78 | $16.61 | 8.68 K | $44.13 M |
| 04/16/2025 | $19.00 | $17.87 (-5.95%) | $19.20 | $16.61 | 13.07 K | $45.74 M |
| 04/15/2025 | $20.20 | $19.20 (-4.95%) | $20.60 | $18.60 | 17.49 K | $49.14 M |
| 04/14/2025 | $20.60 | $20.80 (0.97%) | $22.00 | $20.20 | 14.27 K | $53.24 M |
| 04/11/2025 | $19.20 | $20.20 (5.21%) | $21.00 | $19.03 | 13.61 K | $51.70 M |
| 04/10/2025 | $20.80 | $19.61 (-5.72%) | $22.40 | $19.00 | 23.14 K | $50.19 M |
| 04/09/2025 | $20.00 | $20.00 (0%) | $21.80 | $19.40 | 24.88 K | $51.19 M |
| 04/08/2025 | $25.00 | $20.20 (-19.2%) | $28.00 | $20.20 | 52.66 K | $51.70 M |
| 04/07/2025 | $26.40 | $27.80 (5.3%) | $32.40 | $26.40 | 70.72 K | $71.15 M |
| 04/04/2025 | $37.40 | $29.80 (-20.32%) | $38.60 | $24.60 | 222.23 K | $76.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
