Aptevo Therapeutics Inc. (APVO) Charts

$3.21

$0.03 (-0.93%)
Last update: 04:00 PM EST
Day's range
$3.12
Day's range
$3.3

5 DAY PERFORMANCE

+5.94%

1 MONTH PERFORMANCE

-7.23%

3 MONTH PERFORMANCE

-76.79%

6 MONTH PERFORMANCE

-96.60%

YEAR-TO-DATE PERFORMANCE

-96.28%

1 YEAR PERFORMANCE

-98.94%

Aptevo Therapeutics Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/24/2025 $3.30 $3.21 (-2.73%) $3.30 $3.12 126.36 K $413.36 K
07/23/2025 $3.17 $3.24 (2.21%) $3.30 $3.15 108.71 K $414.64 K
07/22/2025 $3.07 $3.13 (1.95%) $3.17 $3.01 163.64 K $400.56 K
07/21/2025 $3.09 $3.05 (-1.29%) $3.18 $3.01 236.60 K $390.32 K
07/18/2025 $2.94 $3.03 (3.06%) $3.06 $2.93 199.13 K $387.76 K
07/17/2025 $3.05 $2.98 (-2.3%) $3.05 $2.93 144.10 K $381.36 K
07/16/2025 $2.89 $3.03 (4.84%) $3.03 $2.89 199.60 K $387.76 K
07/15/2025 $2.93 $2.92 (-0.34%) $2.99 $2.86 156.40 K $373.69 K
07/14/2025 $2.95 $2.95 (0%) $3.05 $2.91 196.63 K $377.53 K
07/11/2025 $2.97 $3.00 (1.01%) $3.01 $2.94 129.40 K $383.92 K
07/10/2025 $3.06 $3.01 (-1.63%) $3.15 $2.95 135.95 K $385.20 K
07/09/2025 $3.09 $3.04 (-1.62%) $3.20 $2.96 225.41 K $389.04 K
07/08/2025 $2.91 $3.10 (6.53%) $3.13 $2.91 216.00 K $396.72 K
07/07/2025 $2.89 $2.90 (0.35%) $2.99 $2.89 235.60 K $371.13 K
07/03/2025 $3.00 $3.04 (1.33%) $3.05 $2.93 130.20 K $389.04 K
07/02/2025 $2.95 $3.04 (3.05%) $3.08 $2.92 169.80 K $389.04 K
07/01/2025 $3.10 $2.95 (-4.84%) $3.19 $2.95 259.50 K $377.53 K
06/30/2025 $3.05 $3.05 (0%) $3.10 $2.90 372.90 K $390.32 K
06/27/2025 $3.10 $3.08 (-0.65%) $3.23 $3.03 308.20 K $394.16 K
06/26/2025 $3.20 $3.23 (0.94%) $3.42 $3.10 409.60 K $413.36 K
06/25/2025 $3.39 $3.24 (-4.42%) $3.43 $3.15 458.53 K $414.64 K
06/24/2025 $3.18 $3.46 (8.81%) $3.89 $3.18 1.19 M $442.79 K
06/23/2025 $3.88 $3.25 (-16.24%) $3.93 $3.19 1.29 M $415.92 K
06/20/2025 $5.01 $4.17 (-16.77%) $5.08 $3.82 3.23 M $533.65 K
06/18/2025 $6.16 $5.13 (-16.72%) $13.11 $4.80 124.47 M $656.51 K
06/17/2025 $3.67 $2.82 (-23.16%) $3.80 $2.81 268.80 K $360.89 K
06/16/2025 $4.15 $3.66 (-11.81%) $4.35 $3.60 148.51 K $468.39 K
06/13/2025 $4.71 $4.39 (-6.79%) $4.75 $4.30 148.13 K $561.81 K
06/12/2025 $4.61 $4.78 (3.69%) $4.78 $4.51 24.80 K $611.72 K
06/11/2025 $4.71 $4.65 (-1.27%) $4.89 $4.59 77.59 K $595.08 K
06/10/2025 $4.63 $4.67 (0.86%) $4.77 $4.54 25.11 K $597.64 K
06/09/2025 $5.09 $4.68 (-8.06%) $5.09 $4.61 79.70 K $598.92 K
06/06/2025 $4.80 $4.95 (3.13%) $5.10 $4.80 59.90 K $633.48 K
06/05/2025 $4.98 $4.78 (-4.02%) $5.18 $4.78 58.45 K $611.72 K
06/04/2025 $4.97 $4.96 (-0.2%) $5.13 $4.76 71.40 K $634.75 K
06/03/2025 $4.75 $4.97 (4.63%) $5.11 $4.75 112.13 K $636.03 K
06/02/2025 $4.78 $4.77 (-0.21%) $5.59 $4.61 384.60 K $610.44 K
05/30/2025 $4.59 $4.72 (2.83%) $4.93 $4.53 70.81 K $604.04 K
05/29/2025 $4.50 $4.70 (4.44%) $5.18 $4.40 173.40 K $601.48 K
05/28/2025 $4.66 $4.60 (-1.29%) $4.82 $4.30 136.72 K $588.68 K
05/27/2025 $5.06 $4.92 (-2.77%) $5.50 $4.52 174.70 K $629.64 K
05/23/2025 $5.70 $5.51 (-3.33%) $5.76 $5.20 103.26 K $705.14 K
05/22/2025 $6.46 $6.00 (-7.12%) $7.00 $5.71 264.30 K $767.85 K
05/21/2025 $6.20 $7.60 (22.58%) $14.33 $6.20 5.97 M $972.61 K
05/20/2025 $6.20 $6.20 (0%) $6.52 $6.10 20.87 K $793.44 K
05/19/2025 $6.40 $6.20 (-3.13%) $6.40 $4.85 34.35 K $793.44 K
05/16/2025 $6.60 $6.40 (-3.03%) $6.88 $6.39 27.03 K $819.04 K
05/15/2025 $6.44 $6.60 (2.48%) $6.99 $6.40 37.75 K $844.63 K
05/14/2025 $6.73 $6.60 (-1.93%) $6.80 $6.50 37.86 K $844.63 K
05/13/2025 $6.60 $6.80 (3.03%) $6.91 $6.56 68.34 K $870.23 K
05/12/2025 $7.01 $6.80 (-3%) $7.12 $6.60 32.51 K $870.23 K
05/09/2025 $7.15 $6.80 (-4.9%) $7.19 $6.70 31.69 K $870.23 K
05/08/2025 $7.40 $7.20 (-2.7%) $7.60 $6.90 37.56 K $921.42 K
05/07/2025 $8.20 $7.80 (-4.88%) $8.40 $7.60 37.39 K $998.20 K
05/06/2025 $8.49 $8.20 (-3.42%) $8.49 $8.00 29.46 K $1.05 M
05/05/2025 $8.59 $8.80 (2.44%) $9.36 $8.46 189.11 K $1.13 M
05/02/2025 $10.20 $10.01 (-1.86%) $10.49 $8.98 37.15 K $1.28 M
05/01/2025 $10.28 $9.98 (-2.92%) $10.79 $9.80 20.94 K $1.28 M
04/30/2025 $11.50 $10.60 (-7.83%) $11.50 $9.93 46.55 K $1.36 M
04/29/2025 $11.80 $11.32 (-4.07%) $12.27 $10.92 28.35 K $1.45 M
04/28/2025 $13.00 $12.24 (-5.85%) $13.24 $11.90 31.32 K $1.57 M
04/25/2025 $13.20 $13.50 (2.27%) $13.83 $12.44 20.77 K $1.73 M
04/24/2025 $14.77 $13.83 (-6.36%) $14.77 $13.40 26.62 K $1.77 M