5 DAY PERFORMANCE
+4.26%
1 MONTH PERFORMANCE
-16.48%
3 MONTH PERFORMANCE
-34.96%
6 MONTH PERFORMANCE
-78.38%
YEAR-TO-DATE PERFORMANCE
-98.29%
1 YEAR PERFORMANCE
-99.28%
Aptevo Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2025 | $1.41 | $1.47 (4.26%) | $1.50 | $1.39 | 1.21 M | $1.90 M |
| 11/06/2025 | $1.42 | $1.47 (3.52%) | $1.53 | $1.41 | 759.80 K | $1.90 M |
| 11/05/2025 | $1.43 | $1.43 (0%) | $1.44 | $1.40 | 475.32 K | $1.85 M |
| 11/04/2025 | $1.42 | $1.41 (-0.7%) | $1.50 | $1.40 | 607.20 K | $1.83 M |
| 11/03/2025 | $1.53 | $1.47 (-3.92%) | $1.53 | $1.45 | 773.74 K | $1.90 M |
| 10/31/2025 | $1.42 | $1.55 (9.15%) | $1.58 | $1.39 | 1.89 M | $2.01 M |
| 10/30/2025 | $1.40 | $1.40 (0%) | $1.42 | $1.40 | 446.31 K | $1.81 M |
| 10/29/2025 | $1.47 | $1.42 (-3.4%) | $1.47 | $1.41 | 744.60 K | $1.84 M |
| 10/28/2025 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.46 | 725.40 K | $1.89 M |
| 10/27/2025 | $1.51 | $1.50 (-0.66%) | $1.54 | $1.50 | 572.21 K | $1.94 M |
| 10/24/2025 | $1.54 | $1.52 (-1.3%) | $1.57 | $1.50 | 706.41 K | $1.97 M |
| 10/23/2025 | $1.50 | $1.53 (2%) | $1.55 | $1.49 | 829.43 K | $1.98 M |
| 10/22/2025 | $1.56 | $1.51 (-3.21%) | $1.56 | $1.48 | 1.09 M | $1.96 M |
| 10/21/2025 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.56 | 1.05 M | $2.03 M |
| 10/20/2025 | $1.62 | $1.62 (0%) | $1.65 | $1.57 | 897.42 K | $2.10 M |
| 10/17/2025 | $1.50 | $1.58 (5.33%) | $1.58 | $1.49 | 888.50 K | $2.05 M |
| 10/16/2025 | $1.57 | $1.50 (-4.46%) | $1.59 | $1.50 | 1.08 M | $1.94 M |
| 10/15/2025 | $1.61 | $1.57 (-2.48%) | $1.67 | $1.55 | 1.55 M | $2.03 M |
| 10/14/2025 | $1.53 | $1.63 (6.54%) | $1.64 | $1.53 | 1.54 M | $2.11 M |
| 10/13/2025 | $1.61 | $1.60 (-0.62%) | $1.65 | $1.50 | 1.96 M | $2.07 M |
| 10/10/2025 | $1.69 | $1.57 (-7.1%) | $1.73 | $1.56 | 2.95 M | $2.03 M |
| 10/09/2025 | $1.70 | $1.76 (3.53%) | $1.84 | $1.68 | 4.51 M | $2.28 M |
| 10/08/2025 | $1.79 | $1.71 (-4.47%) | $1.83 | $1.62 | 5.44 M | $2.22 M |
| 10/07/2025 | $1.65 | $1.76 (6.67%) | $1.98 | $1.63 | 44.89 M | $2.28 M |
| 10/06/2025 | $1.43 | $1.41 (-1.4%) | $1.46 | $1.41 | 14.61 M | $1.83 M |
| 10/03/2025 | $1.45 | $1.43 (-1.38%) | $1.46 | $1.43 | 844.90 K | $1.85 M |
| 10/02/2025 | $1.38 | $1.45 (5.07%) | $1.49 | $1.38 | 1.88 M | $1.88 M |
| 10/01/2025 | $1.43 | $1.39 (-2.8%) | $1.45 | $1.39 | 1.62 M | $1.80 M |
| 09/30/2025 | $1.45 | $1.45 (0%) | $1.48 | $1.42 | 1.36 M | $1.88 M |
| 09/29/2025 | $1.49 | $1.44 (-3.36%) | $1.51 | $1.42 | 1.70 M | $1.87 M |
| 09/26/2025 | $1.60 | $1.50 (-6.25%) | $1.61 | $1.49 | 2.09 M | $1.94 M |
| 09/25/2025 | $1.70 | $1.60 (-5.88%) | $1.71 | $1.59 | 2.21 M | $2.07 M |
| 09/24/2025 | $1.61 | $1.78 (10.56%) | $1.83 | $1.61 | 2.74 M | $2.31 M |
| 09/23/2025 | $1.61 | $1.64 (1.86%) | $1.73 | $1.60 | 1.63 M | $2.12 M |
| 09/22/2025 | $1.68 | $1.69 (0.6%) | $1.71 | $1.59 | 2.71 M | $2.19 M |
| 09/19/2025 | $1.89 | $1.76 (-6.88%) | $1.99 | $1.75 | 6.40 M | $2.28 M |
| 09/18/2025 | $2.51 | $1.98 (-21.12%) | $2.55 | $1.77 | 115.35 M | $2.56 M |
| 09/17/2025 | $1.53 | $1.41 (-7.84%) | $1.53 | $1.32 | 13.25 M | $1.83 M |
| 09/16/2025 | $2.20 | $1.50 (-31.82%) | $2.71 | $1.42 | 114.37 M | $1.94 M |
| 09/15/2025 | $1.50 | $1.44 (-4%) | $1.52 | $1.40 | 218.43 K | $1.87 M |
| 09/12/2025 | $1.51 | $1.47 (-2.65%) | $1.54 | $1.43 | 256.33 K | $1.90 M |
| 09/11/2025 | $1.53 | $1.50 (-1.96%) | $1.54 | $1.46 | 220.17 K | $1.94 M |
| 09/10/2025 | $1.52 | $1.50 (-1.32%) | $1.56 | $1.46 | 278.30 K | $1.94 M |
| 09/09/2025 | $1.53 | $1.53 (0%) | $1.58 | $1.48 | 239.60 K | $1.98 M |
| 09/08/2025 | $1.59 | $1.48 (-6.92%) | $1.60 | $1.48 | 258.51 K | $1.92 M |
| 09/05/2025 | $1.63 | $1.61 (-1.23%) | $1.64 | $1.54 | 144.50 K | $2.09 M |
| 09/04/2025 | $1.69 | $1.63 (-3.55%) | $1.69 | $1.56 | 178.80 K | $2.11 M |
| 09/03/2025 | $1.59 | $1.69 (6.29%) | $1.73 | $1.59 | 122.93 K | $2.19 M |
| 09/02/2025 | $1.63 | $1.60 (-1.84%) | $1.64 | $1.56 | 109.71 K | $2.07 M |
| 08/29/2025 | $1.72 | $1.64 (-4.65%) | $1.72 | $1.61 | 106.50 K | $2.12 M |
| 08/28/2025 | $1.85 | $1.70 (-8.11%) | $1.85 | $1.66 | 306.00 K | $2.20 M |
| 08/27/2025 | $1.88 | $1.79 (-4.79%) | $1.88 | $1.75 | 144.53 K | $2.32 M |
| 08/26/2025 | $1.92 | $1.85 (-3.65%) | $1.99 | $1.82 | 168.65 K | $2.40 M |
| 08/25/2025 | $2.03 | $1.90 (-6.4%) | $2.05 | $1.86 | 256.60 K | $2.46 M |
| 08/22/2025 | $2.03 | $1.98 (-2.46%) | $2.05 | $1.95 | 122.73 K | $2.56 M |
| 08/21/2025 | $1.95 | $2.07 (6.15%) | $2.07 | $1.87 | 123.31 K | $2.68 M |
| 08/20/2025 | $2.00 | $1.96 (-2%) | $2.01 | $1.90 | 87.98 K | $2.54 M |
| 08/19/2025 | $2.07 | $1.99 (-3.86%) | $2.16 | $1.97 | 169.90 K | $2.58 M |
| 08/18/2025 | $2.02 | $2.07 (2.48%) | $2.08 | $1.98 | 83.72 K | $2.68 M |
| 08/15/2025 | $2.05 | $2.00 (-2.44%) | $2.05 | $1.92 | 75.25 K | $2.59 M |
| 08/14/2025 | $1.78 | $2.04 (14.61%) | $2.20 | $1.72 | 263.75 K | $2.64 M |
| 08/13/2025 | $2.06 | $1.91 (-7.28%) | $2.06 | $1.86 | 554.60 K | $2.47 M |
| 08/12/2025 | $2.13 | $2.06 (-3.29%) | $2.18 | $2.05 | 89.09 K | $2.67 M |
| 08/11/2025 | $2.19 | $2.15 (-1.83%) | $2.23 | $2.10 | 101.80 K | $2.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
