5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.80%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.04 | $10.04 (0%) | $10.13 | $10.04 | 3 | $110.05 M |
| 10/29/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $110.16 M |
| 10/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 7 | $110.16 M |
| 10/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $110.16 M |
| 10/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 32 | $110.16 M |
| 10/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 32 | $110.16 M |
| 10/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 40 | $110.16 M |
| 10/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 50.74 K | $110.16 M |
| 10/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $110.05 M |
| 10/19/2026 | $10.13 | $10.04 (-0.89%) | $10.13 | $10.04 | 1.10 K | $110.05 M |
| 10/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $110.16 M |
| 10/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $110.16 M |
| 10/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 50 | $110.16 M |
| 10/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $110.16 M |
| 10/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 104.40 K | $110.16 M |
| 10/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 103 | $110.05 M |
| 10/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $110.05 M |
| 10/07/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 1.72 K | $110.05 M |
| 10/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 7 | $110.05 M |
| 10/05/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 915 | $110.05 M |
| 10/02/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 98.12 K | $110.05 M |
| 10/01/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.02 | 906 | $110.05 M |
| 09/30/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.02 | 17.91 K | $110.05 M |
| 09/29/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $109.94 M |
| 09/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $109.94 M |
| 09/25/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5 | $109.94 M |
| 09/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $109.94 M |
| 09/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 210.64 K | $109.94 M |
| 09/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5 | $109.83 M |
| 09/21/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 17.30 K | $109.83 M |
| 09/18/2026 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 162.30 K | $110.05 M |
| 09/17/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 284.22 K | $109.83 M |
| 09/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 713 | $109.83 M |
| 09/15/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 1.34 K | $109.94 M |
| 09/14/2026 | $10.03 | $10.02 (-0.1%) | $10.04 | $10.02 | 3.43 K | $109.83 M |
| 09/11/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 2.76 M | $109.94 M |
| 09/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $109.83 M |
| 09/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $109.83 M |
| 09/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 50.90 K | $109.83 M |
| 09/04/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 158.72 K | $109.72 M |
| 09/03/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 165.50 K | $109.83 M |
| 09/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $109.72 M |
| 09/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $109.72 M |
| 08/31/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 58.55 K | $109.72 M |
| 08/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 219 | $109.72 M |
| 08/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200.51 K | $109.61 M |
| 08/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $109.50 M |
| 08/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 165.21 K | $109.50 M |
| 08/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 807 | $109.39 M |
| 08/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 298.82 K | $109.39 M |
| 08/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $109.28 M |
| 08/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $109.28 M |
| 08/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $109.28 M |
| 08/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $109.28 M |
| 08/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 16 | $109.28 M |
| 08/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 24.93 K | $109.28 M |
| 08/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $109.28 M |
| 08/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 35.03 K | $109.28 M |
| 08/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $109.17 M |
| 08/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $109.17 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $109.17 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $109.17 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $109.17 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2.24 K | $109.17 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $109.17 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 45.04 K | $109.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
