Aptose Biosciences Inc. (APTO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.71

$1.99

5 DAY PERFORMANCE

-22.27%

1 MONTH PERFORMANCE

-22.27%

3 MONTH PERFORMANCE

-21.20%

6 MONTH PERFORMANCE

-71.92%

YEAR-TO-DATE PERFORMANCE

-74.70%

1 YEAR PERFORMANCE

-91.97%

Aptose Biosciences Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/28/2025	$2.30	$2.20 (-4.35%)	$2.30	$2.20	2.16 K	$4.68 M
04/25/2025	$2.23	$2.20 (-1.35%)	$2.23	$2.20	1.41 K	$4.68 M
04/24/2025	$2.31	$2.12 (-8.23%)	$2.31	$1.81	49.94 K	$4.51 M
04/23/2025	$2.47	$2.31 (-6.48%)	$2.47	$2.31	751	$4.91 M
04/22/2025	$2.46	$2.31 (-6.1%)	$2.47	$2.31	4.64 K	$4.91 M
04/21/2025	$2.50	$2.16 (-13.6%)	$2.50	$2.11	2.63 K	$4.59 M
04/17/2025	$1.52	$1.97 (29.61%)	$1.97	$1.52	1.68 K	$4.19 M
04/16/2025	$2.07	$2.02 (-2.42%)	$2.08	$1.87	7.31 K	$4.30 M
04/15/2025	$2.00	$2.11 (5.5%)	$2.11	$2.00	1.26 K	$4.49 M
04/14/2025	$2.05	$2.17 (5.85%)	$2.30	$2.05	6.33 K	$4.61 M