-
5 DAY PERFORMANCE
-34.24% -
1 MONTH PERFORMANCE
-40.00% -
3 MONTH PERFORMANCE
-40.59% -
6 MONTH PERFORMANCE
-78.76% -
YEAR-TO-DATE PERFORMANCE
-90.55% -
1 YEAR PERFORMANCE
-90.12%
Aptose Biosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.30 | $0.24 (-19.15%) | $0.30 | $0.23 | 496,775 | $4.53 M |
| 11/20/2024 | $0.32 | $0.27 (-14.34%) | $0.33 | $0.27 | 1.21 M | $5.07 M |
| 11/19/2024 | $0.34 | $0.36 (5.65%) | $0.37 | $0.34 | 304,405 | $6.67 M |
| 11/18/2024 | $0.39 | $0.34 (-10.65%) | $0.39 | $0.34 | 448,500 | $6.38 M |
| 11/15/2024 | $0.37 | $0.36 (-1.9%) | $0.39 | $0.36 | 94,100 | $6.77 M |
| 11/14/2024 | $0.39 | $0.39 (-1.18%) | $0.39 | $0.37 | 52,500 | $7.15 M |
| 11/13/2024 | $0.41 | $0.38 (-7.67%) | $0.41 | $0.38 | 44,336 | $7.06 M |
| 11/12/2024 | $0.40 | $0.39 (-1.28%) | $0.40 | $0.38 | 57,300 | $7.26 M |
| 11/11/2024 | $0.42 | $0.38 (-8.58%) | $0.42 | $0.38 | 122,601 | $7.06 M |
| 11/08/2024 | $0.40 | $0.39 (-3.75%) | $0.40 | $0.38 | 92,222 | $6.45 M |
| 11/07/2024 | $0.39 | $0.39 (-0.85%) | $0.40 | $0.38 | 70,800 | $6.52 M |
| 11/06/2024 | $0.40 | $0.40 (-0.1%) | $0.40 | $0.38 | 82,619 | $6.70 M |
| 11/05/2024 | $0.40 | $0.38 (-3.36%) | $0.40 | $0.38 | 20,900 | $6.41 M |
| 11/04/2024 | $0.39 | $0.40 (2%) | $0.40 | $0.37 | 48,244 | $6.67 M |
| 11/01/2024 | $0.37 | $0.38 (1.82%) | $0.38 | $0.37 | 48,924 | $6.37 M |
| 10/31/2024 | $0.37 | $0.38 (2.48%) | $0.39 | $0.37 | 68,903 | $6.38 M |
| 10/30/2024 | $0.38 | $0.39 (3.78%) | $0.39 | $0.37 | 47,600 | $6.53 M |
| 10/29/2024 | $0.37 | $0.39 (4.42%) | $0.39 | $0.36 | 55,611 | $6.53 M |
| 10/28/2024 | $0.38 | $0.37 (-1.84%) | $0.39 | $0.36 | 82,500 | $6.25 M |
| 10/25/2024 | $0.37 | $0.39 (4.47%) | $0.40 | $0.37 | 39,168 | $6.49 M |
| 10/24/2024 | $0.40 | $0.39 (-3.75%) | $0.40 | $0.37 | 35,321 | $6.45 M |
| 10/23/2024 | $0.39 | $0.40 (1.56%) | $0.41 | $0.38 | 83,900 | $6.64 M |
| 10/22/2024 | $0.39 | $0.40 (2.83%) | $0.41 | $0.37 | 154,925 | $6.70 M |
| 10/21/2024 | $0.37 | $0.39 (4.51%) | $0.39 | $0.36 | 110,784 | $6.52 M |
| 10/18/2024 | $0.36 | $0.36 (0.91%) | $0.40 | $0.36 | 150,700 | $6.10 M |
| 10/17/2024 | $0.36 | $0.36 (0%) | $0.38 | $0.36 | 82,994 | $6.03 M |
| 10/16/2024 | $0.35 | $0.37 (4.93%) | $0.37 | $0.35 | 43,520 | $6.17 M |
| 10/15/2024 | $0.37 | $0.36 (-2.59%) | $0.38 | $0.35 | 107,600 | $6.04 M |
| 10/14/2024 | $0.37 | $0.38 (2.59%) | $0.38 | $0.37 | 29,100 | $6.36 M |
| 10/11/2024 | $0.35 | $0.37 (4.57%) | $0.38 | $0.35 | 57,236 | $6.13 M |
| 10/10/2024 | $0.36 | $0.37 (2.32%) | $0.37 | $0.36 | 22,487 | $6.15 M |
| 10/09/2024 | $0.37 | $0.37 (-0.49%) | $0.37 | $0.35 | 24,600 | $6.15 M |
| 10/08/2024 | $0.36 | $0.36 (-1.32%) | $0.37 | $0.34 | 72,218 | $6.00 M |
| 10/07/2024 | $0.37 | $0.36 (-2.55%) | $0.37 | $0.35 | 90,900 | $6.07 M |
| 10/04/2024 | $0.38 | $0.37 (-2.69%) | $0.39 | $0.36 | 39,945 | $6.23 M |
| 10/03/2024 | $0.40 | $0.39 (-3.1%) | $0.40 | $0.37 | 80,636 | $6.49 M |
| 10/02/2024 | $0.40 | $0.40 (2.25%) | $0.41 | $0.39 | 35,521 | $6.77 M |
| 10/01/2024 | $0.41 | $0.40 (-3.87%) | $0.41 | $0.40 | 52,600 | $6.62 M |
| 09/30/2024 | $0.41 | $0.41 (1.41%) | $0.42 | $0.40 | 52,766 | $6.88 M |
| 09/27/2024 | $0.39 | $0.41 (3.63%) | $0.42 | $0.39 | 158,821 | $6.79 M |
| 09/26/2024 | $0.40 | $0.40 (0.03%) | $0.41 | $0.39 | 53,123 | $6.70 M |
| 09/25/2024 | $0.41 | $0.41 (-1.1%) | $0.42 | $0.33 | 168,200 | $6.79 M |
| 09/24/2024 | $0.41 | $0.40 (-3.26%) | $0.41 | $0.40 | 33,853 | $6.72 M |
| 09/23/2024 | $0.38 | $0.41 (8.68%) | $0.41 | $0.38 | 75,863 | $6.94 M |
| 09/20/2024 | $0.40 | $0.40 (-0.25%) | $0.42 | $0.39 | 74,465 | $6.69 M |
| 09/19/2024 | $0.41 | $0.40 (-1.96%) | $0.43 | $0.39 | 214,550 | $6.70 M |
| 09/18/2024 | $0.41 | $0.41 (-0.49%) | $0.41 | $0.39 | 169,460 | $6.84 M |
| 09/17/2024 | $0.37 | $0.40 (8.55%) | $0.41 | $0.37 | 204,000 | $6.78 M |
| 09/16/2024 | $0.37 | $0.37 (-1.39%) | $0.40 | $0.37 | 115,954 | $6.18 M |
| 09/13/2024 | $0.35 | $0.37 (6.13%) | $0.37 | $0.35 | 187,738 | $6.26 M |
| 09/12/2024 | $0.37 | $0.36 (-2.3%) | $0.37 | $0.35 | 216,000 | $6.06 M |
| 09/11/2024 | $0.36 | $0.37 (3.13%) | $0.37 | $0.35 | 218,813 | $6.18 M |
| 09/10/2024 | $0.35 | $0.36 (2.24%) | $0.37 | $0.33 | 158,709 | $6.03 M |
| 09/09/2024 | $0.35 | $0.35 (-0.91%) | $0.36 | $0.34 | 401,608 | $5.84 M |
| 09/06/2024 | $0.38 | $0.36 (-4.5%) | $0.39 | $0.34 | 362,845 | $6.08 M |
| 09/05/2024 | $0.39 | $0.38 (-2.72%) | $0.41 | $0.37 | 1.04 M | $6.34 M |
| 09/04/2024 | $0.38 | $0.38 (-0.78%) | $0.42 | $0.36 | 1.18 M | $6.37 M |
| 09/03/2024 | $0.47 | $0.41 (-13.34%) | $0.48 | $0.35 | 18.72 M | $6.82 M |
| 08/30/2024 | $0.40 | $0.41 (2.06%) | $0.41 | $0.38 | 6.35 M | $6.80 M |
| 08/29/2024 | $0.39 | $0.40 (1.12%) | $0.41 | $0.39 | 59,920 | $6.66 M |
| 08/28/2024 | $0.38 | $0.41 (6.27%) | $0.41 | $0.38 | 416,100 | $6.79 M |
| 08/27/2024 | $0.41 | $0.39 (-4.88%) | $0.41 | $0.38 | 142,600 | $6.53 M |
| 08/26/2024 | $0.42 | $0.39 (-6.02%) | $0.42 | $0.39 | 101,201 | $6.61 M |
| 08/23/2024 | $0.43 | $0.40 (-6.74%) | $0.43 | $0.39 | 96,814 | $6.72 M |
| 08/22/2024 | $0.45 | $0.40 (-9.8%) | $0.49 | $0.39 | 454,432 | $6.77 M |