• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Aptose Biosciences Inc. (APTO) Charts

Aptose Biosciences Inc. (APTO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.39

-$0.01

(-1.81%)

Day's range
$0.38
Day's range
$0.4
  • 5 DAY PERFORMANCE

    -1.96%
  • 1 MONTH PERFORMANCE

    +6.27%
  • 3 MONTH PERFORMANCE

    -24.01%
  • 6 MONTH PERFORMANCE

    -68.29%
  • YEAR-TO-DATE PERFORMANCE

    -84.65%
  • 1 YEAR PERFORMANCE

    -87.96%

Aptose Biosciences Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $0.40 $0.39   (-3.75%) $0.40 $0.38 91,606 $6.45 M
11/07/2024 $0.39 $0.39   (-0.85%) $0.40 $0.38 70,800 $6.52 M
11/06/2024 $0.40 $0.40   (-0.1%) $0.40 $0.38 82,619 $6.70 M
11/05/2024 $0.40 $0.38   (-3.36%) $0.40 $0.38 20,900 $6.41 M
11/04/2024 $0.39 $0.40   (2%) $0.40 $0.37 48,244 $6.67 M
11/01/2024 $0.37 $0.38   (1.82%) $0.38 $0.37 48,924 $6.37 M
10/31/2024 $0.37 $0.38   (2.48%) $0.39 $0.37 68,903 $6.38 M
10/30/2024 $0.38 $0.39   (3.78%) $0.39 $0.37 47,600 $6.53 M
10/29/2024 $0.37 $0.39   (4.42%) $0.39 $0.36 55,611 $6.53 M
10/28/2024 $0.38 $0.37   (-1.84%) $0.39 $0.36 82,500 $6.25 M
10/25/2024 $0.37 $0.39   (4.47%) $0.40 $0.37 39,168 $6.49 M
10/24/2024 $0.40 $0.39   (-3.75%) $0.40 $0.37 35,321 $6.45 M
10/23/2024 $0.39 $0.40   (1.56%) $0.41 $0.38 83,900 $6.64 M
10/22/2024 $0.39 $0.40   (2.83%) $0.41 $0.37 154,925 $6.70 M
10/21/2024 $0.37 $0.39   (4.51%) $0.39 $0.36 110,784 $6.52 M
10/18/2024 $0.36 $0.36   (0.91%) $0.40 $0.36 150,700 $6.10 M
10/17/2024 $0.36 $0.36   (0%) $0.38 $0.36 82,994 $6.03 M
10/16/2024 $0.35 $0.37   (4.93%) $0.37 $0.35 43,520 $6.17 M
10/15/2024 $0.37 $0.36   (-2.59%) $0.38 $0.35 107,600 $6.04 M
10/14/2024 $0.37 $0.38   (2.59%) $0.38 $0.37 29,100 $6.36 M
10/11/2024 $0.35 $0.37   (4.57%) $0.38 $0.35 57,236 $6.13 M
10/10/2024 $0.36 $0.37   (2.32%) $0.37 $0.36 22,487 $6.15 M
10/09/2024 $0.37 $0.37   (-0.49%) $0.37 $0.35 24,600 $6.15 M
10/08/2024 $0.36 $0.36   (-1.32%) $0.37 $0.34 72,218 $6.00 M
10/07/2024 $0.37 $0.36   (-2.55%) $0.37 $0.35 90,900 $6.07 M
10/04/2024 $0.38 $0.37   (-2.69%) $0.39 $0.36 39,945 $6.23 M
10/03/2024 $0.40 $0.39   (-3.1%) $0.40 $0.37 80,636 $6.49 M
10/02/2024 $0.40 $0.40   (2.25%) $0.41 $0.39 35,521 $6.77 M
10/01/2024 $0.41 $0.40   (-3.87%) $0.41 $0.40 52,600 $6.62 M
09/30/2024 $0.41 $0.41   (1.41%) $0.42 $0.40 52,766 $6.88 M
09/27/2024 $0.39 $0.41   (3.63%) $0.42 $0.39 158,821 $6.79 M
09/26/2024 $0.40 $0.40   (0.03%) $0.41 $0.39 53,123 $6.70 M
09/25/2024 $0.41 $0.41   (-1.1%) $0.42 $0.33 168,200 $6.79 M
09/24/2024 $0.41 $0.40   (-3.26%) $0.41 $0.40 33,853 $6.72 M
09/23/2024 $0.38 $0.41   (8.68%) $0.41 $0.38 75,863 $6.94 M
09/20/2024 $0.40 $0.40   (-0.25%) $0.42 $0.39 74,465 $6.69 M
09/19/2024 $0.41 $0.40   (-1.96%) $0.43 $0.39 214,550 $6.70 M
09/18/2024 $0.41 $0.41   (-0.49%) $0.41 $0.39 169,460 $6.84 M
09/17/2024 $0.37 $0.40   (8.55%) $0.41 $0.37 204,000 $6.78 M
09/16/2024 $0.37 $0.37   (-1.39%) $0.40 $0.37 115,954 $6.18 M
09/13/2024 $0.35 $0.37   (6.13%) $0.37 $0.35 187,738 $6.26 M
09/12/2024 $0.37 $0.36   (-2.3%) $0.37 $0.35 216,000 $6.06 M
09/11/2024 $0.36 $0.37   (3.13%) $0.37 $0.35 218,813 $6.18 M
09/10/2024 $0.35 $0.36   (2.24%) $0.37 $0.33 158,709 $6.03 M
09/09/2024 $0.35 $0.35   (-0.91%) $0.36 $0.34 401,608 $5.84 M
09/06/2024 $0.38 $0.36   (-4.5%) $0.39 $0.34 362,845 $6.08 M
09/05/2024 $0.39 $0.38   (-2.72%) $0.41 $0.37 1.04 M $6.34 M
09/04/2024 $0.38 $0.38   (-0.78%) $0.42 $0.36 1.18 M $6.37 M
09/03/2024 $0.47 $0.41   (-13.34%) $0.48 $0.35 18.72 M $6.82 M
08/30/2024 $0.40 $0.41   (2.06%) $0.41 $0.38 6.35 M $6.80 M
08/29/2024 $0.39 $0.40   (1.12%) $0.41 $0.39 59,920 $6.66 M
08/28/2024 $0.38 $0.41   (6.27%) $0.41 $0.38 416,100 $6.79 M
08/27/2024 $0.41 $0.39   (-4.88%) $0.41 $0.38 142,600 $6.53 M
08/26/2024 $0.42 $0.39   (-6.02%) $0.42 $0.39 101,201 $6.61 M
08/23/2024 $0.43 $0.40   (-6.74%) $0.43 $0.39 96,814 $6.72 M
08/22/2024 $0.45 $0.40   (-9.8%) $0.49 $0.39 454,432 $6.77 M
08/21/2024 $0.46 $0.46   (1.49%) $0.50 $0.45 513,300 $7.74 M
08/20/2024 $0.50 $0.49   (-2.96%) $0.50 $0.45 61,200 $8.13 M
08/19/2024 $0.50 $0.49   (-3%) $0.50 $0.44 127,525 $8.13 M
08/16/2024 $0.51 $0.50   (-1.44%) $0.51 $0.41 66,027 $8.38 M
08/15/2024 $0.50 $0.48   (-3.16%) $0.51 $0.48 51,402 $8.11 M
08/14/2024 $0.51 $0.48   (-6.4%) $0.54 $0.48 49,100 $8.06 M
08/13/2024 $0.48 $0.48   (-1.45%) $0.49 $0.47 42,800 $7.96 M
08/12/2024 $0.52 $0.47   (-9.47%) $0.52 $0.47 31,121 $7.91 M
08/09/2024 $0.54 $0.51   (-4.96%) $0.54 $0.50 39,933 $8.60 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.