Aptose Biosciences Inc. (APTO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.71

$1.99

-22.27%

-22.27%

-53.66%

-77.08%

-74.70%

-92.50%

Aptose Biosciences Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/28/2025	$2.30	$2.20 (-4.35%)	$2.30	$2.20	2.16 K	$4.68 M
04/25/2025	$2.23	$2.20 (-1.35%)	$2.23	$2.20	1.41 K	$4.68 M
04/24/2025	$2.31	$2.12 (-8.23%)	$2.31	$1.81	49.94 K	$4.51 M
04/23/2025	$2.47	$2.31 (-6.48%)	$2.47	$2.31	751	$4.91 M
04/22/2025	$2.46	$2.31 (-6.1%)	$2.47	$2.31	4.64 K	$4.91 M
04/21/2025	$2.50	$2.16 (-13.6%)	$2.50	$2.11	2.63 K	$4.59 M
04/17/2025	$1.52	$1.97 (29.61%)	$1.97	$1.52	1.68 K	$4.19 M
04/16/2025	$2.07	$2.02 (-2.42%)	$2.08	$1.87	7.31 K	$4.30 M
04/15/2025	$2.00	$2.11 (5.5%)	$2.11	$2.00	1.26 K	$4.49 M
04/14/2025	$2.05	$2.17 (5.85%)	$2.30	$2.05	6.33 K	$4.61 M
04/11/2025	$2.07	$2.08 (0.48%)	$2.13	$2.07	1.58 K	$4.42 M
04/10/2025	$2.25	$2.13 (-5.33%)	$2.25	$2.07	11.38 K	$4.53 M
04/09/2025	$2.12	$2.25 (6.13%)	$2.26	$2.00	11.80 K	$4.78 M
04/08/2025	$2.77	$2.48 (-10.47%)	$2.77	$2.24	3.28 K	$5.27 M
04/07/2025	$3.40	$2.65 (-22.06%)	$4.00	$2.50	34.13 K	$5.63 M
04/04/2025	$2.50	$3.00 (20%)	$3.40	$2.50	22.82 K	$6.38 M
04/03/2025	$2.04	$2.60 (27.45%)	$2.99	$2.04	46.82 K	$5.53 M
04/02/2025	$1.10	$2.01 (82.73%)	$2.83	$1.10	50.52 K	$4.27 M
04/01/2025	$1.99	$1.71 (-14.07%)	$1.99	$1.35	670.38 K	$3.64 M
03/31/2025	$3.30	$3.15 (-4.55%)	$3.43	$3.14	29.15 K	$6.70 M
03/28/2025	$3.32	$3.32 (0%)	$3.38	$3.21	32.60 K	$7.06 M
03/27/2025	$3.35	$3.70 (10.45%)	$3.76	$3.35	17.12 K	$7.87 M
03/26/2025	$3.56	$3.49 (-1.97%)	$3.56	$3.40	10.10 K	$7.42 M
03/25/2025	$3.57	$3.48 (-2.52%)	$3.68	$3.20	64.72 K	$7.40 M
03/24/2025	$3.65	$3.56 (-2.47%)	$3.77	$3.45	20.11 K	$7.57 M