5 DAY PERFORMANCE
-22.27%
1 MONTH PERFORMANCE
-34.23%
3 MONTH PERFORMANCE
-67.67%
6 MONTH PERFORMANCE
-85.01%
YEAR-TO-DATE PERFORMANCE
-74.70%
1 YEAR PERFORMANCE
-95.25%
Aptose Biosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $2.30 | $2.20 (-4.35%) | $2.30 | $2.20 | 2,160 | $789.29 M |
| 04/25/2025 | $2.23 | $2.20 (-1.35%) | $2.23 | $2.20 | 1,408 | $789.29 M |
| 04/24/2025 | $2.31 | $2.12 (-8.23%) | $2.31 | $1.81 | 49,940 | |
| 04/23/2025 | $2.47 | $2.31 (-6.48%) | $2.47 | $2.31 | 751 | |
| 04/22/2025 | $2.46 | $2.31 (-6.1%) | $2.47 | $2.31 | 4,636 | $828.76 M |
| 04/21/2025 | $2.50 | $2.16 (-13.6%) | $2.50 | $2.11 | 2,628 | $774.94 M |
| 04/17/2025 | $1.52 | $1.97 (29.61%) | $1.97 | $1.52 | 1,681 | $706.78 M |
| 04/16/2025 | $2.07 | $2.02 (-2.42%) | $2.08 | $1.87 | 7,311 | $724.72 M |
| 04/15/2025 | $2.00 | $2.11 (5.5%) | $2.11 | $2.00 | 1,259 | $757.00 M |
| 04/14/2025 | $2.05 | $2.17 (5.85%) | $2.30 | $2.05 | 6,327 | $778.53 M |
| 04/11/2025 | $2.07 | $2.08 (0.48%) | $2.13 | $2.07 | 1,584 | $746.24 M |
| 04/10/2025 | $2.25 | $2.13 (-5.33%) | $2.25 | $2.07 | 11,376 | $764.18 M |
| 04/09/2025 | $2.12 | $2.25 (6.13%) | $2.26 | $2.00 | 11,801 | $807.23 M |
| 04/08/2025 | $2.77 | $2.48 (-10.47%) | $2.77 | $2.24 | 3,275 | $889.75 M |
| 04/07/2025 | $3.40 | $2.65 (-22.06%) | $4.00 | $2.50 | 34,125 | $950.74 M |
| 04/04/2025 | $2.50 | $3.00 (20%) | $3.40 | $2.50 | 22,818 | $1.08 B |
| 04/03/2025 | $2.04 | $2.60 (27.45%) | $2.99 | $2.04 | 46,817 | $932.80 M |
| 04/02/2025 | $1.10 | $2.01 (82.73%) | $2.83 | $1.10 | 50,523 | $721.13 M |
| 04/01/2025 | $1.99 | $1.71 (-14.07%) | $1.99 | $1.35 | 670,384 | $613.50 M |
| 03/31/2025 | $3.30 | $3.15 (-4.55%) | $3.43 | $3.14 | 29,145 | $1.13 B |
| 03/28/2025 | $3.32 | $3.32 (0%) | $3.38 | $3.21 | 32,600 | $1.19 B |
| 03/27/2025 | $3.35 | $3.70 (10.45%) | $3.76 | $3.35 | 17,121 | $1.33 B |
| 03/26/2025 | $3.56 | $3.49 (-1.97%) | $3.56 | $3.40 | 10,100 | $1.25 B |
| 03/25/2025 | $3.57 | $3.48 (-2.52%) | $3.68 | $3.20 | 64,721 | $1.25 B |
| 03/24/2025 | $3.65 | $3.56 (-2.47%) | $3.77 | $3.45 | 20,111 | $1.28 B |
| 03/21/2025 | $3.89 | $3.69 (-5.14%) | $3.95 | $3.37 | 43,514 | $1.32 B |
| 03/20/2025 | $3.85 | $3.93 (2.08%) | $3.95 | $3.70 | 10,095 | $1.41 B |
| 03/19/2025 | $3.75 | $3.81 (1.6%) | $3.93 | $3.68 | 9,954 | $1.37 B |
| 03/18/2025 | $3.69 | $3.76 (1.9%) | $3.98 | $3.63 | 13,226 | $1.35 B |
| 03/17/2025 | $3.92 | $3.79 (-3.32%) | $3.92 | $3.56 | 20,123 | $1.36 B |
| 03/14/2025 | $3.78 | $3.69 (-2.38%) | $3.85 | $3.63 | 16,900 | $1.32 B |
| 03/13/2025 | $3.69 | $3.78 (2.44%) | $3.86 | $3.50 | 26,709 | $1.36 B |
| 03/12/2025 | $3.41 | $3.48 (2.05%) | $3.55 | $3.25 | 12,028 | $1.25 B |
| 03/11/2025 | $3.44 | $3.41 (-0.87%) | $3.53 | $3.11 | 18,800 | $1.22 B |
| 03/10/2025 | $3.12 | $3.35 (7.37%) | $3.44 | $3.11 | 45,912 | $1.20 B |
| 03/07/2025 | $2.94 | $3.17 (7.82%) | $3.17 | $2.82 | 17,610 | $1.14 B |
| 03/06/2025 | $3.03 | $2.95 (-2.64%) | $3.16 | $2.85 | 29,918 | $1.06 B |
| 03/05/2025 | $2.64 | $2.98 (12.88%) | $2.99 | $2.57 | 98,225 | $1.07 B |
| 03/04/2025 | $2.85 | $2.59 (-9.12%) | $2.86 | $2.39 | 62,770 | $929.21 M |
| 03/03/2025 | $3.17 | $2.85 (-10.09%) | $3.20 | $2.85 | 43,002 | $1.02 B |
| 02/28/2025 | $3.16 | $3.19 (0.95%) | $3.22 | $3.05 | 39,471 | $1.14 B |
| 02/27/2025 | $3.59 | $3.25 (-9.47%) | $3.62 | $3.12 | 139,023 | $1.17 B |
| 02/26/2025 | $3.31 | $3.64 (9.97%) | $3.81 | $3.11 | 241,028 | $1.31 B |
| 02/25/2025 | $4.25 | $3.31 (-22.12%) | $4.25 | $3.30 | 114,870 | $1.19 B |
| 02/24/2025 | $4.83 | $4.31 (-10.77%) | $4.83 | $4.08 | 101,433 | $1.55 B |
| 02/21/2025 | $5.19 | $4.86 (-6.36%) | $5.40 | $4.58 | 296,423 | $1.74 B |
| 02/20/2025 | $7.13 | $5.70 (-20.06%) | $7.65 | $5.31 | 6.07 M | $2.04 B |
| 02/19/2025 | $4.61 | $4.50 (-2.39%) | $4.62 | $4.04 | 173,223 | $1.61 B |
| 02/18/2025 | $6.00 | $5.81 (-3.17%) | $6.00 | $5.45 | 176,757 | $2.08 B |
| 02/14/2025 | $5.15 | $5.40 (4.85%) | $5.63 | $5.04 | 81,844 | $1.94 B |
| 02/13/2025 | $5.71 | $6.26 (9.63%) | $6.54 | $5.70 | 290,590 | $2.25 B |
| 02/12/2025 | $6.30 | $6.86 (8.89%) | $7.76 | $6.06 | 4.31 M | $2.46 B |
| 02/11/2025 | $5.53 | $5.40 (-2.35%) | $5.53 | $5.25 | 11,110 | $1.94 B |
| 02/10/2025 | $5.34 | $5.50 (3%) | $5.51 | $5.19 | 8,621 | $1.97 B |
| 02/07/2025 | $5.43 | $5.34 (-1.66%) | $5.53 | $5.24 | 10,953 | $1.92 B |
| 02/06/2025 | $5.67 | $5.56 (-1.94%) | $5.83 | $5.41 | 13,460 | $1.99 B |
| 02/05/2025 | $5.40 | $5.52 (2.22%) | $5.69 | $5.34 | 8,465 | $1.98 B |
| 02/04/2025 | $5.40 | $5.40 (0%) | $5.58 | $5.28 | 8,267 | $1.94 B |
| 02/03/2025 | $5.43 | $5.29 (-2.58%) | $5.45 | $5.17 | 9,871 | $1.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
