5 DAY PERFORMANCE
-4.56%
1 MONTH PERFORMANCE
+25.00%
3 MONTH PERFORMANCE
-43.06%
6 MONTH PERFORMANCE
-69.04%
YEAR-TO-DATE PERFORMANCE
+2.09%
1 YEAR PERFORMANCE
-90.34%
Aptose Biosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.23 | $0.23 (-1.13%) | $0.23 | $0.22 | 629,749 | $4.29 M |
| 12/31/2024 | $0.23 | $0.23 (-3.14%) | $0.24 | $0.22 | 930,713 | $4.18 M |
| 12/30/2024 | $0.24 | $0.24 (-1.58%) | $0.25 | $0.23 | 1.58 M | $4.38 M |
| 12/27/2024 | $0.25 | $0.24 (-3.87%) | $0.27 | $0.23 | 2.45 M | $4.47 M |
| 12/26/2024 | $0.24 | $0.25 (4.46%) | $0.27 | $0.23 | 2.45 M | $4.65 M |
| 12/24/2024 | $0.24 | $0.25 (5.04%) | $0.25 | $0.21 | 3.72 M | $4.64 M |
| 12/23/2024 | $0.24 | $0.25 (4.63%) | $0.26 | $0.23 | 8.21 M | $4.62 M |
| 12/20/2024 | $0.27 | $0.28 (3.33%) | $0.39 | $0.21 | 306.25 M | $5.18 M |
| 12/19/2024 | $0.18 | $0.17 (-5.39%) | $0.18 | $0.17 | 49.10 M | $3.16 M |
| 12/18/2024 | $0.19 | $0.18 (-3.35%) | $0.19 | $0.18 | 531,976 | $3.32 M |
| 12/17/2024 | $0.20 | $0.19 (-4.77%) | $0.20 | $0.18 | 585,200 | $3.48 M |
| 12/16/2024 | $0.19 | $0.19 (-1.97%) | $0.20 | $0.19 | 446,920 | $3.51 M |
| 12/13/2024 | $0.20 | $0.19 (-2.53%) | $0.20 | $0.19 | 301,500 | $3.58 M |
| 12/12/2024 | $0.18 | $0.19 (6.06%) | $0.22 | $0.18 | 1.19 M | $3.57 M |
| 12/11/2024 | $0.19 | $0.18 (-0.59%) | $0.19 | $0.18 | 447,236 | $3.41 M |
| 12/10/2024 | $0.20 | $0.19 (-6.47%) | $0.20 | $0.19 | 561,400 | $3.51 M |
| 12/09/2024 | $0.20 | $0.20 (1.5%) | $0.21 | $0.19 | 1.12 M | $3.76 M |
| 12/06/2024 | $0.20 | $0.19 (-0.71%) | $0.20 | $0.19 | 860,100 | $3.62 M |
| 12/05/2024 | $0.19 | $0.19 (2.05%) | $0.20 | $0.19 | 594,409 | $3.60 M |
| 12/04/2024 | $0.20 | $0.19 (-5.95%) | $0.20 | $0.19 | 1.16 M | $3.49 M |
| 12/03/2024 | $0.19 | $0.19 (-0.59%) | $0.20 | $0.18 | 1.21 M | $3.47 M |
| 12/02/2024 | $0.19 | $0.18 (-1.92%) | $0.20 | $0.18 | 1.30 M | $3.42 M |
| 11/29/2024 | $0.19 | $0.18 (-4.16%) | $0.19 | $0.18 | 396,646 | $3.38 M |
| 11/27/2024 | $0.19 | $0.18 (-5.79%) | $0.19 | $0.17 | 1.07 M | $3.32 M |
| 11/26/2024 | $0.19 | $0.18 (-3.78%) | $0.19 | $0.17 | 627,200 | $3.30 M |
| 11/25/2024 | $0.18 | $0.18 (2.33%) | $0.19 | $0.16 | 1.15 M | $3.42 M |
| 11/22/2024 | $0.14 | $0.19 (31.94%) | $0.19 | $0.13 | 12.13 M | $3.53 M |
| 11/21/2024 | $0.30 | $0.24 (-19.15%) | $0.30 | $0.23 | 806,500 | $4.53 M |
| 11/20/2024 | $0.32 | $0.27 (-14.34%) | $0.33 | $0.27 | 1.21 M | $5.07 M |
| 11/19/2024 | $0.34 | $0.36 (5.65%) | $0.37 | $0.34 | 304,405 | $6.67 M |
| 11/18/2024 | $0.39 | $0.34 (-10.65%) | $0.39 | $0.34 | 448,500 | $6.38 M |
| 11/15/2024 | $0.37 | $0.36 (-1.9%) | $0.39 | $0.36 | 94,100 | $6.77 M |
| 11/14/2024 | $0.39 | $0.39 (-1.18%) | $0.39 | $0.37 | 52,500 | $7.15 M |
| 11/13/2024 | $0.41 | $0.38 (-7.67%) | $0.41 | $0.38 | 44,336 | $7.06 M |
| 11/12/2024 | $0.40 | $0.39 (-1.28%) | $0.40 | $0.38 | 57,300 | $7.26 M |
| 11/11/2024 | $0.42 | $0.38 (-8.58%) | $0.42 | $0.38 | 122,601 | $7.06 M |
| 11/08/2024 | $0.40 | $0.39 (-3.75%) | $0.40 | $0.38 | 92,222 | $6.45 M |
| 11/07/2024 | $0.39 | $0.39 (-0.85%) | $0.40 | $0.38 | 70,800 | $6.52 M |
| 11/06/2024 | $0.40 | $0.40 (-0.1%) | $0.40 | $0.38 | 82,619 | $6.70 M |
| 11/05/2024 | $0.40 | $0.38 (-3.36%) | $0.40 | $0.38 | 20,900 | $6.41 M |
| 11/04/2024 | $0.39 | $0.40 (2%) | $0.40 | $0.37 | 48,244 | $6.67 M |
| 11/01/2024 | $0.37 | $0.38 (1.82%) | $0.38 | $0.37 | 48,924 | $6.37 M |
| 10/31/2024 | $0.37 | $0.38 (2.48%) | $0.39 | $0.37 | 68,903 | $6.38 M |
| 10/30/2024 | $0.38 | $0.39 (3.78%) | $0.39 | $0.37 | 47,600 | $6.53 M |
| 10/29/2024 | $0.37 | $0.39 (4.42%) | $0.39 | $0.36 | 55,611 | $6.53 M |
| 10/28/2024 | $0.38 | $0.37 (-1.84%) | $0.39 | $0.36 | 82,500 | $6.25 M |
| 10/25/2024 | $0.37 | $0.39 (4.47%) | $0.40 | $0.37 | 39,168 | $6.49 M |
| 10/24/2024 | $0.40 | $0.39 (-3.75%) | $0.40 | $0.37 | 35,321 | $6.45 M |
| 10/23/2024 | $0.39 | $0.40 (1.56%) | $0.41 | $0.38 | 83,900 | $6.64 M |
| 10/22/2024 | $0.39 | $0.40 (2.83%) | $0.41 | $0.37 | 154,925 | $6.70 M |
| 10/21/2024 | $0.37 | $0.39 (4.51%) | $0.39 | $0.36 | 110,784 | $6.52 M |
| 10/18/2024 | $0.36 | $0.36 (0.91%) | $0.40 | $0.36 | 150,700 | $6.10 M |
| 10/17/2024 | $0.36 | $0.36 (0%) | $0.38 | $0.36 | 82,994 | $6.03 M |
| 10/16/2024 | $0.35 | $0.37 (4.93%) | $0.37 | $0.35 | 43,520 | $6.17 M |
| 10/15/2024 | $0.37 | $0.36 (-2.59%) | $0.38 | $0.35 | 107,600 | $6.04 M |
| 10/14/2024 | $0.37 | $0.38 (2.59%) | $0.38 | $0.37 | 29,100 | $6.36 M |
| 10/11/2024 | $0.35 | $0.37 (4.57%) | $0.38 | $0.35 | 57,236 | $6.13 M |
| 10/10/2024 | $0.36 | $0.37 (2.32%) | $0.37 | $0.36 | 22,487 | $6.15 M |
| 10/09/2024 | $0.37 | $0.37 (-0.49%) | $0.37 | $0.35 | 24,600 | $6.15 M |
| 10/08/2024 | $0.36 | $0.36 (-1.32%) | $0.37 | $0.34 | 72,218 | $6.00 M |
| 10/07/2024 | $0.37 | $0.36 (-2.55%) | $0.37 | $0.35 | 90,900 | $6.07 M |
| 10/04/2024 | $0.38 | $0.37 (-2.69%) | $0.39 | $0.36 | 39,945 | $6.23 M |
| 10/03/2024 | $0.40 | $0.39 (-3.1%) | $0.40 | $0.37 | 80,636 | $6.49 M |
| 10/02/2024 | $0.40 | $0.40 (2.25%) | $0.41 | $0.39 | 35,521 | $6.77 M |