-
5 DAY PERFORMANCE
-5.82% -
1 MONTH PERFORMANCE
-19.83% -
3 MONTH PERFORMANCE
-31.76% -
6 MONTH PERFORMANCE
-56.69% -
YEAR-TO-DATE PERFORMANCE
-41.49% -
1 YEAR PERFORMANCE
-34.00%
Aprea Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $2.81 | $2.75 (-2.14%) | $2.85 | $2.60 | 15,764 | $16.33 M |
| 09/27/2024 | $2.95 | $2.75 (-6.78%) | $2.95 | $2.73 | 9,400 | $16.33 M |
| 09/26/2024 | $2.81 | $2.92 (3.91%) | $2.95 | $2.80 | 2,549 | $17.34 M |
| 09/25/2024 | $2.99 | $2.87 (-4.01%) | $3.00 | $2.25 | 40,131 | $17.04 M |
| 09/24/2024 | $3.15 | $2.98 (-5.4%) | $3.15 | $2.97 | 11,231 | $17.69 M |
| 09/23/2024 | $3.15 | $3.06 (-2.86%) | $3.19 | $3.05 | 3,845 | $18.17 M |
| 09/20/2024 | $2.99 | $3.13 (4.68%) | $3.13 | $2.93 | 22,300 | $18.58 M |
| 09/19/2024 | $2.95 | $2.92 (-1.02%) | $2.95 | $2.92 | 6,200 | $17.34 M |
| 09/18/2024 | $3.07 | $2.86 (-6.84%) | $3.07 | $2.86 | 11,300 | $16.98 M |
| 09/17/2024 | $3.11 | $3.01 (-3.22%) | $3.20 | $2.90 | 19,900 | $17.87 M |
| 09/16/2024 | $3.12 | $3.09 (-0.96%) | $3.26 | $3.07 | 5,800 | $18.35 M |
| 09/13/2024 | $3.32 | $3.15 (-5.12%) | $3.32 | $3.03 | 17,000 | $18.70 M |
| 09/12/2024 | $3.18 | $3.42 (7.55%) | $3.50 | $3.18 | 11,300 | $20.31 M |
| 09/11/2024 | $3.13 | $3.22 (2.88%) | $3.40 | $3.13 | 11,700 | $19.12 M |
| 09/10/2024 | $3.25 | $3.28 (0.92%) | $3.34 | $3.10 | 5,300 | $19.47 M |
| 09/09/2024 | $3.25 | $3.30 (1.54%) | $3.44 | $3.25 | 6,000 | $19.59 M |
| 09/06/2024 | $3.26 | $3.35 (2.76%) | $3.40 | $2.99 | 10,200 | $19.89 M |
| 09/05/2024 | $3.37 | $3.36 (-0.3%) | $3.37 | $3.36 | 900 | $19.95 M |
| 09/04/2024 | $3.18 | $3.50 (10.06%) | $3.50 | $3.16 | 2,700 | $20.78 M |
| 09/03/2024 | $3.31 | $3.33 (0.6%) | $3.36 | $3.31 | 1,912 | $19.77 M |
| 08/30/2024 | $3.42 | $3.43 (0.29%) | $3.45 | $3.32 | 1,620 | $20.36 M |
| 08/29/2024 | $3.32 | $3.33 (0.3%) | $3.54 | $3.32 | 2,700 | $19.77 M |
| 08/28/2024 | $3.48 | $3.50 (0.57%) | $3.55 | $3.48 | 2,631 | $20.78 M |
| 08/27/2024 | $3.50 | $3.52 (0.57%) | $3.60 | $3.40 | 2,200 | $20.90 M |
| 08/26/2024 | $3.50 | $3.55 (1.43%) | $3.69 | $3.49 | 9,600 | $21.08 M |
| 08/23/2024 | $3.55 | $3.51 (-1.13%) | $3.83 | $3.51 | 8,159 | $20.84 M |
| 08/22/2024 | $3.79 | $3.75 (-1.06%) | $3.86 | $3.75 | 5,400 | $22.26 M |
| 08/21/2024 | $3.72 | $3.86 (3.76%) | $3.86 | $3.72 | 5,900 | $22.92 M |
| 08/20/2024 | $3.49 | $3.72 (6.59%) | $3.72 | $3.49 | 700 | $22.09 M |
| 08/19/2024 | $3.80 | $3.79 (-0.26%) | $3.80 | $3.62 | 5,340 | $22.50 M |
| 08/16/2024 | $3.35 | $3.80 (13.43%) | $3.80 | $3.21 | 6,368 | $22.56 M |
| 08/15/2024 | $3.21 | $3.41 (6.23%) | $3.42 | $3.21 | 10,230 | $20.25 M |
| 08/14/2024 | $3.25 | $3.25 (0%) | $3.40 | $3.20 | 11,422 | $19.30 M |
| 08/13/2024 | $3.21 | $3.30 (2.8%) | $3.49 | $3.21 | 12,938 | $19.59 M |
| 08/12/2024 | $3.25 | $3.22 (-0.92%) | $3.39 | $3.20 | 21,800 | $19.12 M |
| 08/09/2024 | $3.30 | $3.36 (1.82%) | $3.48 | $3.30 | 5,000 | $19.95 M |
| 08/08/2024 | $3.35 | $3.40 (1.49%) | $3.48 | $3.30 | 13,800 | $20.19 M |
| 08/07/2024 | $3.42 | $3.35 (-2.05%) | $3.69 | $3.35 | 11,600 | $14.06 M |
| 08/06/2024 | $3.54 | $3.33 (-5.93%) | $3.60 | $3.27 | 18,400 | $13.98 M |
| 08/05/2024 | $3.50 | $3.53 (0.86%) | $3.57 | $3.32 | 68,100 | $14.82 M |
| 08/02/2024 | $3.57 | $3.76 (5.32%) | $3.76 | $3.57 | 3,439 | $15.79 M |
| 08/01/2024 | $3.62 | $3.70 (2.21%) | $3.84 | $3.51 | 1,600 | $15.53 M |
| 07/31/2024 | $3.93 | $3.62 (-7.89%) | $3.94 | $3.50 | 17,831 | $15.20 M |
| 07/30/2024 | $3.92 | $3.81 (-2.81%) | $3.93 | $3.81 | 6,800 | $16.00 M |
| 07/29/2024 | $3.92 | $4.00 (2.04%) | $4.00 | $3.92 | 1,500 | $16.79 M |
| 07/26/2024 | $3.84 | $3.96 (3.13%) | $3.96 | $3.80 | 3,800 | $16.63 M |
| 07/25/2024 | $4.00 | $3.86 (-3.5%) | $4.04 | $3.86 | 2,800 | $16.21 M |
| 07/24/2024 | $3.92 | $3.87 (-1.28%) | $4.05 | $3.86 | 6,423 | $16.25 M |
| 07/23/2024 | $4.10 | $4.05 (-1.22%) | $4.10 | $3.95 | 2,000 | $17.00 M |
| 07/22/2024 | $3.95 | $3.98 (0.76%) | $4.02 | $3.76 | 7,940 | $16.71 M |
| 07/19/2024 | $4.00 | $4.00 (0%) | $4.00 | $3.99 | 1,617 | $16.79 M |
| 07/18/2024 | $3.99 | $4.00 (0.25%) | $4.06 | $3.97 | 2,898 | $16.79 M |
| 07/17/2024 | $3.98 | $3.99 (0.25%) | $4.07 | $3.96 | 3,267 | $16.75 M |
| 07/16/2024 | $3.94 | $3.99 (1.27%) | $4.08 | $3.94 | 7,236 | $16.75 M |
| 07/15/2024 | $4.09 | $3.92 (-4.16%) | $4.16 | $3.92 | 4,141 | $16.46 M |
| 07/12/2024 | $4.08 | $4.11 (0.74%) | $4.14 | $4.00 | 5,612 | $17.26 M |
| 07/11/2024 | $3.97 | $4.01 (1.01%) | $4.01 | $3.90 | 3,073 | $16.84 M |
| 07/10/2024 | $3.76 | $3.95 (5.05%) | $3.95 | $3.76 | 2,377 | $16.58 M |
| 07/09/2024 | $3.75 | $3.76 (0.27%) | $4.27 | $3.75 | 22,171 | $15.79 M |
| 07/08/2024 | $3.88 | $3.82 (-1.55%) | $4.00 | $3.75 | 9,253 | $16.04 M |
| 07/05/2024 | $3.93 | $3.88 (-1.27%) | $3.93 | $3.82 | 1,956 | $16.29 M |
| 07/03/2024 | $3.72 | $3.76 (1.08%) | $3.81 | $3.70 | 7,400 | $15.79 M |
| 07/02/2024 | $4.00 | $3.80 (-5%) | $4.02 | $3.80 | 6,218 | $15.95 M |
| 07/01/2024 | $4.00 | $4.03 (0.75%) | $4.03 | $3.96 | 3,639 | $16.92 M |