5 DAY PERFORMANCE
-28.92%
1 MONTH PERFORMANCE
-33.71%
3 MONTH PERFORMANCE
-59.31%
6 MONTH PERFORMANCE
-67.93%
YEAR-TO-DATE PERFORMANCE
-30.83%
1 YEAR PERFORMANCE
-84.47%
Aprea Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.76 | $0.59 (-22.37%) | $0.76 | $0.55 | 5.55 M | $3.76 M |
| 01/28/2026 | $0.83 | $0.76 (-8.38%) | $0.83 | $0.73 | 87.43 K | $4.87 M |
| 01/27/2026 | $0.80 | $0.83 (3.62%) | $0.87 | $0.80 | 22.42 K | $5.28 M |
| 01/26/2026 | $0.84 | $0.82 (-2.73%) | $0.88 | $0.81 | 59.30 K | $5.23 M |
| 01/23/2026 | $0.86 | $0.83 (-3%) | $0.86 | $0.83 | 44.75 K | $5.29 M |
| 01/22/2026 | $0.86 | $0.84 (-2.48%) | $0.88 | $0.83 | 98.14 K | $5.37 M |
| 01/21/2026 | $0.87 | $0.83 (-4.38%) | $0.91 | $0.83 | 97.96 K | $5.30 M |
| 01/20/2026 | $0.89 | $0.88 (-1.62%) | $0.90 | $0.87 | 24.73 K | $5.58 M |
| 01/16/2026 | $0.88 | $0.89 (1.14%) | $0.95 | $0.88 | 48.40 K | $5.67 M |
| 01/15/2026 | $0.90 | $0.89 (-0.67%) | $0.97 | $0.89 | 27.00 K | $5.70 M |
| 01/14/2026 | $0.92 | $0.90 (-2.17%) | $0.96 | $0.89 | 95.10 K | $5.74 M |
| 01/13/2026 | $0.92 | $0.90 (-1.91%) | $0.99 | $0.90 | 98.50 K | $5.75 M |
| 01/12/2026 | $0.93 | $0.92 (-1.08%) | $0.97 | $0.92 | 25.64 K | $5.86 M |
| 01/09/2026 | $0.98 | $0.95 (-3.55%) | $1.00 | $0.90 | 87.45 K | $6.02 M |
| 01/08/2026 | $0.95 | $0.94 (-0.89%) | $0.95 | $0.87 | 130.00 K | $5.99 M |
| 01/07/2026 | $0.91 | $0.90 (-1.32%) | $0.97 | $0.88 | 55.80 K | $5.74 M |
| 01/06/2026 | $0.89 | $0.91 (2.18%) | $1.00 | $0.89 | 131.50 K | $5.81 M |
| 01/05/2026 | $0.84 | $0.88 (4.56%) | $0.89 | $0.84 | 163.29 K | $5.60 M |
| 01/02/2026 | $0.87 | $0.85 (-2.09%) | $0.88 | $0.84 | 55.36 K | $5.44 M |
| 12/31/2025 | $0.86 | $0.85 (-0.81%) | $0.91 | $0.84 | 153.52 K | $5.44 M |
| 12/30/2025 | $0.92 | $0.89 (-3.26%) | $0.94 | $0.88 | 100.10 K | $5.41 M |
| 12/29/2025 | $1.01 | $0.92 (-8.87%) | $1.01 | $0.90 | 62.30 K | $5.60 M |
| 12/26/2025 | $0.96 | $0.98 (2.63%) | $1.02 | $0.96 | 22.80 K | $5.96 M |
| 12/24/2025 | $0.97 | $0.95 (-1.94%) | $0.97 | $0.95 | 24.12 K | $5.79 M |
| 12/23/2025 | $0.94 | $0.95 (1.24%) | $0.98 | $0.93 | 16.20 K | $5.79 M |
| 12/22/2025 | $0.94 | $0.93 (-1.01%) | $0.98 | $0.93 | 51.50 K | $5.67 M |
| 12/19/2025 | $0.93 | $0.93 (0%) | $0.94 | $0.91 | 54.72 K | $5.66 M |
| 12/18/2025 | $0.91 | $0.91 (0.01%) | $0.94 | $0.91 | 59.59 K | $5.54 M |
| 12/17/2025 | $0.91 | $0.91 (0.43%) | $0.93 | $0.91 | 26.80 K | $5.54 M |
| 12/16/2025 | $0.93 | $0.91 (-2.05%) | $0.93 | $0.91 | 21.34 K | $5.54 M |
| 12/15/2025 | $0.94 | $0.93 (-1.59%) | $0.97 | $0.92 | 34.15 K | $5.63 M |
| 12/12/2025 | $0.95 | $0.93 (-1.59%) | $0.98 | $0.93 | 84.20 K | $5.69 M |
| 12/11/2025 | $0.95 | $0.95 (-0.53%) | $0.99 | $0.94 | 123.40 K | $5.75 M |
| 12/10/2025 | $1.00 | $0.91 (-8.78%) | $1.00 | $0.90 | 108.84 K | $5.55 M |
| 12/09/2025 | $1.04 | $0.93 (-10.8%) | $1.04 | $0.90 | 230.16 K | $5.64 M |
| 12/08/2025 | $1.06 | $1.04 (-1.89%) | $1.14 | $1.02 | 129.10 K | $6.33 M |
| 12/05/2025 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.04 | 26.60 K | $6.45 M |
| 12/04/2025 | $1.00 | $1.06 (6.1%) | $1.14 | $0.99 | 88.34 K | $6.45 M |
| 12/03/2025 | $1.00 | $1.03 (3%) | $1.08 | $0.96 | 99.10 K | $6.27 M |
| 12/02/2025 | $1.13 | $1.02 (-9.73%) | $1.13 | $1.00 | 109.72 K | $6.20 M |
| 12/01/2025 | $1.25 | $1.11 (-11.2%) | $1.26 | $1.11 | 85.72 K | $6.75 M |
| 11/28/2025 | $1.25 | $1.26 (0.8%) | $1.28 | $1.25 | 18.44 K | $7.66 M |
| 11/26/2025 | $1.23 | $1.25 (1.63%) | $1.29 | $1.23 | 18.04 K | $7.60 M |
| 11/25/2025 | $1.16 | $1.21 (4.31%) | $1.22 | $1.14 | 12.30 K | $7.36 M |
| 11/24/2025 | $1.24 | $1.17 (-5.65%) | $1.25 | $1.14 | 22.34 K | $7.12 M |
| 11/21/2025 | $1.11 | $1.17 (5.41%) | $1.17 | $1.08 | 30.70 K | $7.12 M |
| 11/20/2025 | $1.18 | $1.11 (-5.93%) | $1.23 | $1.10 | 85.88 K | $6.75 M |
| 11/19/2025 | $1.21 | $1.20 (-0.83%) | $1.28 | $1.17 | 44.22 K | $7.30 M |
| 11/18/2025 | $1.18 | $1.19 (0.85%) | $1.22 | $1.15 | 61.61 K | $7.24 M |
| 11/17/2025 | $1.20 | $1.19 (-0.83%) | $1.25 | $1.15 | 22.13 K | $7.24 M |
| 11/14/2025 | $1.18 | $1.21 (2.54%) | $1.24 | $1.15 | 41.80 K | $7.36 M |
| 11/13/2025 | $1.23 | $1.19 (-3.25%) | $1.25 | $1.17 | 607.91 K | $7.24 M |
| 11/12/2025 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.23 | 29.57 K | $7.66 M |
| 11/11/2025 | $1.27 | $1.32 (3.94%) | $1.32 | $1.27 | 18.84 K | $8.03 M |
| 11/10/2025 | $1.24 | $1.27 (2.42%) | $1.27 | $1.21 | 29.13 K | $7.73 M |
| 11/07/2025 | $1.23 | $1.23 (0%) | $1.29 | $1.22 | 36.25 K | $7.48 M |
| 11/06/2025 | $1.31 | $1.20 (-8.4%) | $1.33 | $1.19 | 44.41 K | $7.30 M |
| 11/05/2025 | $1.36 | $1.31 (-3.68%) | $1.38 | $1.31 | 73.91 K | $7.97 M |
| 11/04/2025 | $1.36 | $1.37 (0.74%) | $1.40 | $1.36 | 39.90 K | $8.33 M |
| 11/03/2025 | $1.40 | $1.40 (0%) | $1.45 | $1.39 | 51.50 K | $8.52 M |
| 10/31/2025 | $1.45 | $1.40 (-3.45%) | $1.46 | $1.39 | 47.20 K | $8.52 M |
| 10/30/2025 | $1.44 | $1.45 (0.69%) | $1.47 | $1.40 | 41.00 K | $8.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
