Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.67 | $1.69 (1.2%) | $1.77 | $1.63 | 1.27 M | $172.34 M |
| 07/03/2024 | $1.68 | $1.67 (-0.6%) | $1.71 | $1.64 | 643,194 | $170.30 M |
| 07/02/2024 | $1.68 | $1.68 (0%) | $1.71 | $1.57 | 1.33 M | $171.32 M |
| 07/01/2024 | $1.65 | $1.69 (2.42%) | $1.72 | $1.63 | 2.22 M | $172.34 M |
| 06/28/2024 | $1.53 | $1.66 (8.5%) | $1.67 | $1.52 | 5.06 M | $169.28 M |
| 06/27/2024 | $1.40 | $1.49 (6.43%) | $1.50 | $1.39 | 1.01 M | $151.94 M |
| 06/26/2024 | $1.43 | $1.42 (-0.7%) | $1.45 | $1.40 | 931,877 | $144.80 M |
| 06/25/2024 | $1.50 | $1.43 (-4.67%) | $1.50 | $1.43 | 1.37 M | $145.82 M |
| 06/24/2024 | $1.43 | $1.51 (5.59%) | $1.58 | $1.43 | 1.94 M | $153.98 M |
| 06/21/2024 | $1.42 | $1.46 (2.82%) | $1.47 | $1.40 | 1.77 M | $148.88 M |
| 06/20/2024 | $1.44 | $1.41 (-2.08%) | $1.45 | $1.39 | 1.51 M | $143.78 M |
| 06/18/2024 | $1.50 | $1.44 (-4%) | $1.52 | $1.43 | 2.36 M | $146.84 M |
| 06/17/2024 | $1.47 | $1.52 (3.4%) | $1.54 | $1.47 | 1.25 M | $155.00 M |
| 06/14/2024 | $1.51 | $1.47 (-2.65%) | $1.53 | $1.46 | 2.09 M | $149.90 M |
| 06/13/2024 | $1.64 | $1.54 (-6.1%) | $1.64 | $1.52 | 1.55 M | $157.04 M |
| 06/12/2024 | $1.64 | $1.61 (-1.83%) | $1.79 | $1.61 | 3.10 M | $164.18 M |
| 06/11/2024 | $1.50 | $1.58 (5.33%) | $1.60 | $1.45 | 2.31 M | $161.12 M |
| 06/10/2024 | $1.58 | $1.51 (-4.43%) | $1.59 | $1.50 | 2.48 M | $153.98 M |
| 06/07/2024 | $1.64 | $1.60 (-2.44%) | $1.65 | $1.57 | 2.44 M | $163.16 M |
| 06/06/2024 | $1.70 | $1.65 (-2.94%) | $1.71 | $1.64 | 1.66 M | $168.26 M |
| 06/05/2024 | $1.61 | $1.70 (5.59%) | $1.70 | $1.57 | 1.62 M | $173.36 M |
| 06/04/2024 | $1.73 | $1.61 (-6.94%) | $1.73 | $1.60 | 2.56 M | $164.18 M |
| 06/03/2024 | $1.93 | $1.75 (-9.33%) | $2.02 | $1.72 | 3.85 M | $178.45 M |
| 05/31/2024 | $1.95 | $1.89 (-3.08%) | $2.18 | $1.87 | 5.05 M | $192.73 M |
| 05/30/2024 | $1.87 | $1.94 (3.74%) | $1.96 | $1.80 | 2.61 M | $197.83 M |
| 05/29/2024 | $2.00 | $1.86 (-7%) | $2.07 | $1.80 | 7.52 M | $189.67 M |
| 05/28/2024 | $2.16 | $2.24 (3.7%) | $2.34 | $2.12 | 4.45 M | $228.42 M |
| 05/24/2024 | $2.19 | $2.14 (-2.28%) | $2.25 | $2.11 | 1.56 M | $216.94 M |
| 05/23/2024 | $2.35 | $2.19 (-6.81%) | $2.35 | $2.13 | 3.13 M | $222.01 M |
| 05/22/2024 | $2.30 | $2.34 (1.74%) | $2.36 | $2.30 | 1.27 M | $237.22 M |
| 05/21/2024 | $2.35 | $2.34 (-0.43%) | $2.42 | $2.27 | 1.17 M | $237.22 M |
| 05/20/2024 | $2.47 | $2.37 (-4.05%) | $2.54 | $2.33 | 1.33 M | $240.26 M |
| 05/17/2024 | $2.61 | $2.49 (-4.6%) | $2.61 | $2.46 | 1.47 M | $252.43 M |
| 05/16/2024 | $2.56 | $2.59 (1.17%) | $2.63 | $2.51 | 1.32 M | $262.56 M |
| 05/15/2024 | $2.45 | $2.56 (4.49%) | $2.61 | $2.40 | 2.68 M | $259.52 M |
| 05/14/2024 | $2.38 | $2.36 (-0.84%) | $2.54 | $2.33 | 2.09 M | $239.25 M |
| 05/13/2024 | $2.16 | $2.33 (7.87%) | $2.35 | $2.16 | 1.44 M | $236.21 M |
| 05/10/2024 | $2.27 | $2.15 (-5.29%) | $2.30 | $2.13 | 1.18 M | $217.96 M |
| 05/09/2024 | $2.14 | $2.24 (4.67%) | $2.29 | $2.13 | 1.47 M | $227.08 M |
| 05/08/2024 | $2.12 | $2.13 (0.47%) | $2.18 | $2.11 | 1.02 M | $215.93 M |
| 05/07/2024 | $2.13 | $2.16 (1.41%) | $2.17 | $2.11 | 1.37 M | $218.97 M |
| 05/06/2024 | $2.10 | $2.09 (-0.48%) | $2.14 | $2.08 | 1.65 M | $211.88 M |
| 05/03/2024 | $2.10 | $2.06 (-1.9%) | $2.19 | $1.99 | 1.14 M | $208.83 M |
| 05/02/2024 | $1.99 | $2.02 (1.51%) | $2.04 | $1.92 | 973,660 | $204.78 M |
| 05/01/2024 | $1.91 | $1.94 (1.57%) | $2.01 | $1.89 | 923,353 | $196.67 M |
| 04/30/2024 | $1.92 | $1.91 (-0.52%) | $2.04 | $1.89 | 1.39 M | $193.63 M |
| 04/29/2024 | $1.85 | $1.96 (5.95%) | $1.98 | $1.85 | 1.57 M | $198.70 M |
| 04/26/2024 | $1.86 | $1.82 (-2.15%) | $1.89 | $1.82 | 867,100 | $184.50 M |
| 04/25/2024 | $1.88 | $1.82 (-3.19%) | $1.89 | $1.82 | 1.09 M | $184.50 M |
| 04/24/2024 | $1.95 | $1.92 (-1.54%) | $1.97 | $1.87 | 1.41 M | $194.64 M |
| 04/23/2024 | $1.86 | $1.94 (4.3%) | $2.09 | $1.85 | 1.75 M | $196.67 M |
| 04/22/2024 | $1.88 | $1.86 (-1.06%) | $1.92 | $1.80 | 1.27 M | $188.56 M |
| 04/19/2024 | $1.88 | $1.85 (-1.6%) | $1.91 | $1.81 | 1.58 M | $187.55 M |
| 04/18/2024 | $1.88 | $1.91 (1.6%) | $2.03 | $1.84 | 1.95 M | $193.63 M |
| 04/17/2024 | $1.81 | $1.86 (2.76%) | $1.93 | $1.81 | 1.90 M | $188.56 M |
| 04/16/2024 | $1.87 | $1.79 (-4.28%) | $1.87 | $1.78 | 2.15 M | $181.46 M |
| 04/15/2024 | $1.85 | $1.87 (1.08%) | $1.88 | $1.78 | 2.49 M | $189.57 M |
| 04/12/2024 | $2.03 | $1.87 (-7.88%) | $2.05 | $1.87 | 2.30 M | $189.57 M |
| 04/11/2024 | $2.04 | $2.04 (0%) | $2.11 | $2.01 | 1.59 M | $206.81 M |
| 04/10/2024 | $2.10 | $2.05 (-2.38%) | $2.13 | $2.01 | 2.01 M | $207.82 M |
| 04/09/2024 | $2.18 | $2.17 (-0.46%) | $2.28 | $2.15 | 1.74 M | $219.99 M |
| 04/08/2024 | $2.18 | $2.15 (-1.38%) | $2.20 | $2.10 | 2.32 M | $217.96 M |
