-
5 DAY PERFORMANCE
-2.02% -
1 MONTH PERFORMANCE
+14.13% -
3 MONTH PERFORMANCE
+4.49% -
6 MONTH PERFORMANCE
-4.58% -
YEAR-TO-DATE PERFORMANCE
+32.52% -
1 YEAR PERFORMANCE
+14.46%
AppFolio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $229.54 | $229.33 (-0.09%) | $230.19 | $228.19 | 201,506 | $8.33 B |
| 11/15/2024 | $229.85 | $230.02 (0.07%) | $231.93 | $226.88 | 187,336 | $8.35 B |
| 11/14/2024 | $233.90 | $233.36 (-0.23%) | $235.03 | $231.41 | 180,600 | $8.47 B |
| 11/13/2024 | $235.00 | $234.30 (-0.3%) | $239.44 | $234.09 | 114,032 | $8.51 B |
| 11/12/2024 | $231.34 | $235.26 (1.69%) | $236.41 | $231.34 | 181,100 | $8.54 B |
| 11/11/2024 | $229.04 | $233.47 (1.93%) | $233.80 | $227.34 | 221,700 | $8.48 B |
| 11/08/2024 | $228.96 | $228.20 (-0.33%) | $228.96 | $225.80 | 195,400 | $8.29 B |
| 11/07/2024 | $228.86 | $228.39 (-0.21%) | $229.88 | $227.32 | 198,523 | $8.29 B |
| 11/06/2024 | $220.45 | $228.10 (3.47%) | $229.71 | $219.69 | 302,145 | $8.28 B |
| 11/05/2024 | $212.33 | $216.09 (1.77%) | $216.69 | $211.96 | 219,420 | $7.85 B |
| 11/04/2024 | $207.04 | $212.00 (2.4%) | $212.32 | $206.37 | 163,063 | $7.70 B |
| 11/01/2024 | $207.74 | $208.52 (0.38%) | $211.01 | $207.02 | 174,300 | $7.57 B |
| 10/31/2024 | $215.98 | $207.87 (-3.75%) | $218.00 | $207.71 | 278,800 | $7.55 B |
| 10/30/2024 | $215.80 | $217.63 (0.85%) | $218.04 | $213.00 | 251,800 | $7.90 B |
| 10/29/2024 | $210.10 | $216.39 (2.99%) | $216.42 | $209.37 | 269,519 | $7.86 B |
| 10/28/2024 | $213.45 | $210.37 (-1.44%) | $215.00 | $209.61 | 346,321 | $7.64 B |
| 10/25/2024 | $210.82 | $212.34 (0.72%) | $236.00 | $209.31 | 894,190 | $7.71 B |
| 10/24/2024 | $197.71 | $192.07 (-2.85%) | $200.54 | $189.01 | 583,123 | $6.97 B |
| 10/23/2024 | $198.36 | $195.52 (-1.43%) | $199.03 | $194.94 | 337,904 | $7.10 B |
| 10/22/2024 | $199.70 | $198.43 (-0.64%) | $200.74 | $196.20 | 357,811 | $7.20 B |
| 10/21/2024 | $201.14 | $200.60 (-0.27%) | $202.51 | $199.28 | 201,841 | $7.28 B |
| 10/18/2024 | $203.25 | $201.14 (-1.04%) | $204.76 | $200.28 | 239,203 | $7.29 B |
| 10/17/2024 | $204.00 | $201.61 (-1.17%) | $204.00 | $199.50 | 203,156 | $7.31 B |
| 10/16/2024 | $203.05 | $203.34 (0.14%) | $204.40 | $201.84 | 224,121 | $7.37 B |
| 10/15/2024 | $221.30 | $201.97 (-8.73%) | $221.30 | $201.79 | 622,730 | $7.32 B |
| 10/14/2024 | $226.83 | $226.53 (-0.13%) | $227.63 | $224.57 | 142,405 | $8.21 B |
| 10/11/2024 | $223.38 | $226.27 (1.29%) | $228.38 | $220.71 | 281,400 | $8.20 B |
| 10/10/2024 | $224.02 | $222.16 (-0.83%) | $224.02 | $221.01 | 267,100 | $8.05 B |
| 10/09/2024 | $225.41 | $225.16 (-0.11%) | $227.13 | $224.15 | 162,500 | $8.16 B |
| 10/08/2024 | $223.60 | $226.13 (1.13%) | $228.08 | $223.60 | 117,217 | $8.20 B |
| 10/07/2024 | $227.12 | $223.31 (-1.68%) | $227.12 | $222.66 | 211,808 | $8.09 B |
| 10/04/2024 | $230.29 | $227.12 (-1.38%) | $231.00 | $226.80 | 181,400 | $8.23 B |
| 10/03/2024 | $226.33 | $227.00 (0.3%) | $228.60 | $224.64 | 224,600 | $8.23 B |
| 10/02/2024 | $231.76 | $226.92 (-2.09%) | $231.86 | $226.08 | 324,000 | $8.22 B |
| 10/01/2024 | $236.09 | $232.20 (-1.65%) | $236.09 | $228.16 | 194,245 | $8.42 B |
| 09/30/2024 | $234.10 | $235.40 (0.56%) | $235.63 | $231.94 | 205,000 | $8.53 B |
| 09/27/2024 | $237.82 | $234.54 (-1.38%) | $238.49 | $234.31 | 151,900 | $8.50 B |
| 09/26/2024 | $237.67 | $236.32 (-0.57%) | $237.67 | $234.24 | 90,948 | $8.56 B |
| 09/25/2024 | $239.63 | $234.14 (-2.29%) | $240.00 | $234.11 | 137,900 | $8.49 B |
| 09/24/2024 | $236.48 | $238.51 (0.86%) | $239.31 | $234.92 | 143,913 | $8.64 B |
| 09/23/2024 | $235.39 | $236.19 (0.34%) | $237.71 | $233.10 | 131,900 | $8.56 B |
| 09/20/2024 | $232.92 | $233.79 (0.37%) | $235.69 | $231.43 | 566,300 | $8.47 B |
| 09/19/2024 | $234.37 | $231.82 (-1.09%) | $235.60 | $230.85 | 166,306 | $8.40 B |
| 09/18/2024 | $229.09 | $229.09 (0%) | $233.81 | $226.75 | 118,300 | $8.30 B |
| 09/17/2024 | $227.93 | $229.19 (0.55%) | $229.86 | $225.76 | 146,937 | $8.31 B |
| 09/16/2024 | $227.06 | $227.15 (0.04%) | $230.67 | $226.94 | 140,622 | $8.23 B |
| 09/13/2024 | $225.81 | $225.84 (0.01%) | $229.01 | $225.04 | 97,400 | $8.18 B |
| 09/12/2024 | $225.76 | $224.23 (-0.68%) | $226.73 | $220.82 | 170,118 | $8.13 B |
| 09/11/2024 | $220.41 | $224.12 (1.68%) | $224.49 | $219.51 | 107,700 | $8.12 B |
| 09/10/2024 | $223.86 | $220.77 (-1.38%) | $224.50 | $220.29 | 118,200 | $8.00 B |
| 09/09/2024 | $224.57 | $221.99 (-1.15%) | $225.90 | $220.10 | 199,909 | $8.05 B |
| 09/06/2024 | $229.83 | $222.92 (-3.01%) | $230.87 | $222.53 | 107,505 | $8.08 B |
| 09/05/2024 | $226.31 | $228.28 (0.87%) | $228.29 | $225.18 | 90,800 | $8.27 B |
| 09/04/2024 | $229.03 | $226.59 (-1.07%) | $229.03 | $221.76 | 152,719 | $8.21 B |
| 09/03/2024 | $231.19 | $229.41 (-0.77%) | $232.33 | $228.48 | 152,142 | $8.31 B |
| 08/30/2024 | $233.43 | $231.99 (-0.62%) | $234.87 | $231.31 | 352,300 | $8.41 B |
| 08/29/2024 | $231.18 | $232.14 (0.42%) | $234.90 | $230.82 | 143,901 | $8.41 B |
| 08/28/2024 | $231.30 | $229.22 (-0.9%) | $233.65 | $228.23 | 174,422 | $8.31 B |
| 08/27/2024 | $232.52 | $232.88 (0.15%) | $232.99 | $229.68 | 129,400 | $8.44 B |
| 08/26/2024 | $231.02 | $234.05 (1.31%) | $236.48 | $230.59 | 209,937 | $8.48 B |
| 08/23/2024 | $226.94 | $229.46 (1.11%) | $231.21 | $225.30 | 203,339 | $8.32 B |
| 08/22/2024 | $229.25 | $225.62 (-1.58%) | $229.50 | $224.92 | 158,913 | $8.18 B |
| 08/21/2024 | $220.97 | $227.84 (3.11%) | $229.01 | $220.97 | 171,400 | $8.26 B |
| 08/20/2024 | $222.92 | $220.28 (-1.18%) | $224.00 | $218.80 | 128,900 | $7.98 B |
| 08/19/2024 | $221.13 | $223.58 (1.11%) | $223.88 | $218.28 | 112,000 | $8.10 B |