AppFolio, Inc. (APPF) Charts

NASDAQ Currency in USD Disclaimer

$251.99

north_east $0.34 (0.14%)
Day's range
$244.89
Day's range
$256.47

5 DAY PERFORMANCE

-4.42%

1 MONTH PERFORMANCE

+6.45%

3 MONTH PERFORMANCE

+7.78%

6 MONTH PERFORMANCE

+8.70%

YEAR-TO-DATE PERFORMANCE

+45.46%

1 YEAR PERFORMANCE

+42.47%

AppFolio, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $249.03 $251.79   (1.11%) $256.47 $244.89 382,262 $9.14 B
12/19/2024 $254.05 $251.65   (-0.94%) $258.15 $250.18 206,300 $9.14 B
12/18/2024 $262.00 $251.35   (-4.06%) $264.96 $250.97 209,800 $9.13 B
12/17/2024 $263.26 $261.51   (-0.66%) $264.98 $257.00 176,730 $9.49 B
12/16/2024 $259.43 $263.65   (1.63%) $264.26 $258.83 224,109 $9.57 B
12/13/2024 $262.14 $259.18   (-1.13%) $262.22 $255.64 150,417 $9.41 B
12/12/2024 $260.30 $263.55   (1.25%) $264.20 $258.50 145,437 $9.57 B
12/11/2024 $258.90 $260.32   (0.55%) $262.19 $257.04 112,900 $9.45 B
12/10/2024 $256.68 $256.61   (-0.03%) $259.44 $252.60 162,439 $9.32 B
12/09/2024 $263.00 $255.87   (-2.71%) $265.37 $254.76 229,500 $9.29 B
12/06/2024 $270.94 $263.00   (-2.93%) $273.00 $260.06 189,518 $9.55 B
12/05/2024 $268.49 $269.26   (0.29%) $269.80 $265.08 243,100 $9.78 B
12/04/2024 $263.74 $268.07   (1.64%) $271.97 $263.19 180,936 $9.73 B
12/03/2024 $257.09 $261.58   (1.75%) $262.35 $254.13 374,600 $9.50 B
12/02/2024 $254.68 $255.89   (0.48%) $257.75 $252.09 149,438 $9.29 B
11/29/2024 $254.91 $253.75   (-0.46%) $257.66 $253.07 106,111 $9.21 B
11/27/2024 $256.18 $254.82   (-0.53%) $257.71 $252.42 159,173 $9.25 B
11/26/2024 $251.60 $255.40   (1.51%) $255.58 $248.29 163,800 $9.27 B
11/25/2024 $245.31 $251.06   (2.34%) $253.27 $244.59 194,600 $9.11 B
11/22/2024 $238.38 $242.39   (1.68%) $242.94 $237.26 195,600 $8.80 B
11/21/2024 $231.35 $236.73   (2.33%) $236.99 $230.80 103,461 $8.59 B
11/20/2024 $227.89 $230.65   (1.21%) $230.82 $226.77 109,113 $8.37 B
11/19/2024 $227.17 $228.55   (0.61%) $229.16 $226.24 152,731 $8.30 B
11/18/2024 $229.54 $229.33   (-0.09%) $230.19 $228.19 229,107 $8.33 B
11/15/2024 $229.85 $230.02   (0.07%) $231.93 $226.88 187,336 $8.35 B
11/14/2024 $233.90 $233.36   (-0.23%) $235.03 $231.41 180,600 $8.47 B
11/13/2024 $235.00 $234.30   (-0.3%) $239.44 $234.09 114,032 $8.51 B
11/12/2024 $231.34 $235.26   (1.69%) $236.41 $231.34 181,100 $8.54 B
11/11/2024 $229.04 $233.47   (1.93%) $233.80 $227.34 221,700 $8.48 B
11/08/2024 $228.96 $228.20   (-0.33%) $228.96 $225.80 195,400 $8.29 B
11/07/2024 $228.86 $228.39   (-0.21%) $229.88 $227.32 198,523 $8.29 B
11/06/2024 $220.45 $228.10   (3.47%) $229.71 $219.69 302,145 $8.28 B
11/05/2024 $212.33 $216.09   (1.77%) $216.69 $211.96 219,420 $7.85 B
11/04/2024 $207.04 $212.00   (2.4%) $212.32 $206.37 163,063 $7.70 B
11/01/2024 $207.74 $208.52   (0.38%) $211.01 $207.02 174,300 $7.57 B
10/31/2024 $215.98 $207.87   (-3.75%) $218.00 $207.71 278,800 $7.55 B
10/30/2024 $215.80 $217.63   (0.85%) $218.04 $213.00 251,800 $7.90 B
10/29/2024 $210.10 $216.39   (2.99%) $216.42 $209.37 269,519 $7.86 B
10/28/2024 $213.45 $210.37   (-1.44%) $215.00 $209.61 346,321 $7.64 B
10/25/2024 $210.82 $212.34   (0.72%) $236.00 $209.31 894,190 $7.71 B
10/24/2024 $197.71 $192.07   (-2.85%) $200.54 $189.01 583,123 $6.97 B
10/23/2024 $198.36 $195.52   (-1.43%) $199.03 $194.94 337,904 $7.10 B
10/22/2024 $199.70 $198.43   (-0.64%) $200.74 $196.20 357,811 $7.20 B
10/21/2024 $201.14 $200.60   (-0.27%) $202.51 $199.28 201,841 $7.28 B
10/18/2024 $203.25 $201.14   (-1.04%) $204.76 $200.28 239,203 $7.29 B
10/17/2024 $204.00 $201.61   (-1.17%) $204.00 $199.50 203,156 $7.31 B
10/16/2024 $203.05 $203.34   (0.14%) $204.40 $201.84 224,121 $7.37 B
10/15/2024 $221.30 $201.97   (-8.73%) $221.30 $201.79 622,730 $7.32 B
10/14/2024 $226.83 $226.53   (-0.13%) $227.63 $224.57 142,405 $8.21 B
10/11/2024 $223.38 $226.27   (1.29%) $228.38 $220.71 281,400 $8.20 B
10/10/2024 $224.02 $222.16   (-0.83%) $224.02 $221.01 267,100 $8.05 B
10/09/2024 $225.41 $225.16   (-0.11%) $227.13 $224.15 162,500 $8.16 B
10/08/2024 $223.60 $226.13   (1.13%) $228.08 $223.60 117,217 $8.20 B
10/07/2024 $227.12 $223.31   (-1.68%) $227.12 $222.66 211,808 $8.09 B
10/04/2024 $230.29 $227.12   (-1.38%) $231.00 $226.80 181,400 $8.23 B
10/03/2024 $226.33 $227.00   (0.3%) $228.60 $224.64 224,600 $8.23 B
10/02/2024 $231.76 $226.92   (-2.09%) $231.86 $226.08 324,000 $8.22 B
10/01/2024 $236.09 $232.20   (-1.65%) $236.09 $228.16 194,245 $8.42 B
09/30/2024 $234.10 $235.40   (0.56%) $235.63 $231.94 205,000 $8.53 B
09/27/2024 $237.82 $234.54   (-1.38%) $238.49 $234.31 151,900 $8.50 B
09/26/2024 $237.67 $236.32   (-0.57%) $237.67 $234.24 90,948 $8.56 B
09/25/2024 $239.63 $234.14   (-2.29%) $240.00 $234.11 137,900 $8.49 B
09/24/2024 $236.48 $238.51   (0.86%) $239.31 $234.92 143,913 $8.64 B
09/23/2024 $235.39 $236.19   (0.34%) $237.71 $233.10 131,900 $8.56 B