5 DAY PERFORMANCE
-5.39%
1 MONTH PERFORMANCE
-22.53%
3 MONTH PERFORMANCE
-26.00%
6 MONTH PERFORMANCE
-37.28%
YEAR-TO-DATE PERFORMANCE
-27.45%
1 YEAR PERFORMANCE
-20.61%
Appfolio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $177.91 | $168.79 (-5.13%) | $179.00 | $166.36 | 606.80 K | $6.07 B |
| 02/13/2026 | $177.63 | $178.41 (0.44%) | $180.95 | $176.98 | 454.21 K | $6.41 B |
| 02/12/2026 | $178.74 | $175.93 (-1.57%) | $181.49 | $173.10 | 452.90 K | $6.32 B |
| 02/11/2026 | $188.00 | $178.74 (-4.93%) | $189.01 | $175.67 | 466.00 K | $6.42 B |
| 02/10/2026 | $185.42 | $188.30 (1.55%) | $188.86 | $183.97 | 461.10 K | $6.77 B |
| 02/09/2026 | $180.45 | $183.79 (1.85%) | $184.33 | $178.29 | 663.70 K | $6.61 B |
| 02/06/2026 | $180.02 | $179.73 (-0.16%) | $185.78 | $178.06 | 546.80 K | $6.46 B |
| 02/05/2026 | $184.43 | $177.36 (-3.83%) | $187.00 | $176.87 | 510.60 K | $6.38 B |
| 02/04/2026 | $182.54 | $184.15 (0.88%) | $187.04 | $180.53 | 572.86 K | $6.62 B |
| 02/03/2026 | $192.55 | $184.01 (-4.44%) | $193.42 | $179.88 | 754.83 K | $6.61 B |
| 02/02/2026 | $192.50 | $195.06 (1.33%) | $196.92 | $191.73 | 456.25 K | $7.01 B |
| 01/30/2026 | $194.49 | $189.88 (-2.37%) | $196.45 | $186.45 | 1.35 M | $6.83 B |
| 01/29/2026 | $214.91 | $207.10 (-3.63%) | $215.20 | $204.07 | 638.53 K | $7.43 B |
| 01/28/2026 | $218.15 | $218.00 (-0.07%) | $221.09 | $215.33 | 261.03 K | $7.82 B |
| 01/27/2026 | $218.44 | $216.06 (-1.09%) | $218.44 | $213.30 | 308.42 K | $7.75 B |
| 01/26/2026 | $219.71 | $218.86 (-0.39%) | $227.29 | $214.63 | 377.40 K | $7.85 B |
| 01/23/2026 | $222.48 | $219.43 (-1.37%) | $223.18 | $218.26 | 227.96 K | $7.88 B |
| 01/22/2026 | $219.65 | $222.48 (1.29%) | $226.03 | $219.65 | 251.01 K | $7.98 B |
| 01/21/2026 | $211.35 | $217.81 (3.06%) | $218.65 | $209.22 | 439.80 K | $7.82 B |
| 01/20/2026 | $212.76 | $211.29 (-0.69%) | $218.32 | $210.88 | 383.74 K | $7.58 B |
| 01/16/2026 | $220.03 | $217.89 (-0.97%) | $222.29 | $215.95 | 224.51 K | $7.82 B |
| 01/15/2026 | $214.46 | $219.67 (2.43%) | $220.12 | $212.97 | 386.80 K | $7.88 B |
| 01/14/2026 | $220.62 | $212.95 (-3.48%) | $221.67 | $209.94 | 423.30 K | $7.64 B |
| 01/13/2026 | $222.51 | $221.17 (-0.6%) | $225.09 | $219.66 | 375.91 K | $7.94 B |
| 01/12/2026 | $226.00 | $222.81 (-1.41%) | $229.41 | $222.53 | 335.10 K | $8.00 B |
| 01/09/2026 | $226.17 | $226.58 (0.18%) | $231.90 | $222.39 | 305.82 K | $8.13 B |
| 01/08/2026 | $225.85 | $226.17 (0.14%) | $229.54 | $224.63 | 291.90 K | $8.12 B |
| 01/07/2026 | $236.00 | $225.85 (-4.3%) | $239.86 | $225.54 | 338.00 K | $8.11 B |
| 01/06/2026 | $231.72 | $234.82 (1.34%) | $236.23 | $228.65 | 232.31 K | $8.43 B |
| 01/05/2026 | $228.75 | $233.80 (2.21%) | $239.34 | $228.75 | 229.25 K | $8.39 B |
| 01/02/2026 | $232.44 | $230.37 (-0.89%) | $233.49 | $225.25 | 203.91 K | $8.27 B |
| 12/31/2025 | $234.79 | $232.65 (-0.91%) | $235.79 | $232.28 | 152.84 K | $8.35 B |
| 12/30/2025 | $235.36 | $235.63 (0.11%) | $239.68 | $234.98 | 92.50 K | $8.46 B |
| 12/29/2025 | $237.23 | $236.60 (-0.27%) | $238.17 | $234.98 | 102.31 K | $8.49 B |
| 12/26/2025 | $235.66 | $237.29 (0.69%) | $238.57 | $235.15 | 89.22 K | $8.52 B |
| 12/24/2025 | $233.94 | $236.42 (1.06%) | $237.86 | $233.45 | 57.70 K | $8.48 B |
| 12/23/2025 | $235.16 | $235.33 (0.07%) | $236.60 | $232.27 | 125.30 K | $8.45 B |
| 12/22/2025 | $233.41 | $236.21 (1.2%) | $238.20 | $232.27 | 215.85 K | $8.48 B |
| 12/19/2025 | $238.88 | $233.69 (-2.17%) | $238.98 | $232.91 | 306.85 K | $8.39 B |
| 12/18/2025 | $235.46 | $235.74 (0.12%) | $238.80 | $234.14 | 243.50 K | $8.46 B |
| 12/17/2025 | $231.21 | $233.83 (1.13%) | $237.34 | $230.33 | 199.90 K | $8.39 B |
| 12/16/2025 | $224.00 | $231.06 (3.15%) | $232.24 | $222.23 | 259.54 K | $8.29 B |
| 12/15/2025 | $231.14 | $224.52 (-2.86%) | $231.50 | $223.09 | 304.80 K | $8.06 B |
| 12/12/2025 | $234.23 | $231.43 (-1.2%) | $239.00 | $230.54 | 203.40 K | $8.31 B |
| 12/11/2025 | $231.66 | $229.79 (-0.81%) | $235.78 | $229.25 | 269.30 K | $8.25 B |
| 12/10/2025 | $233.57 | $231.45 (-0.91%) | $237.50 | $230.60 | 272.60 K | $8.31 B |
| 12/09/2025 | $232.35 | $233.57 (0.53%) | $234.87 | $231.25 | 201.64 K | $8.38 B |
| 12/08/2025 | $234.05 | $232.57 (-0.63%) | $235.30 | $230.63 | 200.30 K | $8.35 B |
| 12/05/2025 | $234.63 | $235.41 (0.33%) | $240.78 | $232.90 | 172.93 K | $8.45 B |
| 12/04/2025 | $235.43 | $235.76 (0.14%) | $236.28 | $232.55 | 157.01 K | $8.46 B |
| 12/03/2025 | $231.51 | $236.43 (2.13%) | $237.27 | $230.98 | 170.91 K | $8.49 B |
| 12/02/2025 | $228.75 | $231.32 (1.12%) | $233.02 | $226.33 | 155.30 K | $8.30 B |
| 12/01/2025 | $225.05 | $227.11 (0.92%) | $230.34 | $224.54 | 252.80 K | $8.15 B |
| 11/28/2025 | $229.48 | $228.28 (-0.52%) | $230.00 | $227.81 | 61.43 K | $8.19 B |
| 11/26/2025 | $228.58 | $228.16 (-0.18%) | $231.77 | $227.20 | 114.50 K | $8.19 B |
| 11/25/2025 | $225.84 | $229.88 (1.79%) | $230.87 | $225.84 | 249.10 K | $8.25 B |
| 11/24/2025 | $228.62 | $226.12 (-1.09%) | $230.91 | $224.25 | 196.60 K | $8.12 B |
| 11/21/2025 | $222.74 | $228.62 (2.64%) | $229.07 | $221.31 | 274.90 K | $8.20 B |
| 11/20/2025 | $223.38 | $221.31 (-0.93%) | $224.44 | $219.64 | 188.50 K | $7.94 B |
| 11/19/2025 | $231.31 | $221.79 (-4.12%) | $231.31 | $217.35 | 284.90 K | $7.96 B |
| 11/18/2025 | $235.78 | $228.08 (-3.27%) | $238.22 | $219.87 | 334.50 K | $8.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
