• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
AppFolio, Inc. (APPF) Charts

AppFolio, Inc. (APPF) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$226.26

$4.1

(1.85%)

Day's range
$220.71
Day's range
$228
  • 5 DAY PERFORMANCE

    +0.06%
  • 1 MONTH PERFORMANCE

    +0.19%
  • 3 MONTH PERFORMANCE

    -14.41%
  • 6 MONTH PERFORMANCE

    +2.18%
  • YEAR-TO-DATE PERFORMANCE

    +30.60%
  • 1 YEAR PERFORMANCE

    +25.23%

AppFolio, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $223.38 $226.27   (1.29%) $228.38 $220.71 281,400 $8.20 B
10/10/2024 $224.02 $222.16   (-0.83%) $224.02 $221.01 267,100 $8.05 B
10/09/2024 $225.41 $225.16   (-0.11%) $227.13 $224.15 162,500 $8.16 B
10/08/2024 $223.60 $226.13   (1.13%) $228.08 $223.60 117,217 $8.20 B
10/07/2024 $227.12 $223.31   (-1.68%) $227.12 $222.66 211,808 $8.09 B
10/04/2024 $230.29 $227.12   (-1.38%) $231.00 $226.80 181,400 $8.23 B
10/03/2024 $226.33 $227.00   (0.3%) $228.60 $224.64 224,600 $8.23 B
10/02/2024 $231.76 $226.92   (-2.09%) $231.86 $226.08 324,000 $8.22 B
10/01/2024 $236.09 $232.20   (-1.65%) $236.09 $228.16 194,245 $8.42 B
09/30/2024 $234.10 $235.40   (0.56%) $235.63 $231.94 205,000 $8.53 B
09/27/2024 $237.82 $234.54   (-1.38%) $238.49 $234.31 151,900 $8.50 B
09/26/2024 $237.67 $236.32   (-0.57%) $237.67 $234.24 90,948 $8.56 B
09/25/2024 $239.63 $234.14   (-2.29%) $240.00 $234.11 137,900 $8.49 B
09/24/2024 $236.48 $238.51   (0.86%) $239.31 $234.92 143,913 $8.64 B
09/23/2024 $235.39 $236.19   (0.34%) $237.71 $233.10 131,900 $8.56 B
09/20/2024 $232.92 $233.79   (0.37%) $235.69 $231.43 566,300 $8.47 B
09/19/2024 $234.37 $231.82   (-1.09%) $235.60 $230.85 166,306 $8.40 B
09/18/2024 $229.09 $229.09   (0%) $233.81 $226.75 118,300 $8.30 B
09/17/2024 $227.93 $229.19   (0.55%) $229.86 $225.76 146,937 $8.31 B
09/16/2024 $227.06 $227.15   (0.04%) $230.67 $226.94 140,622 $8.23 B
09/13/2024 $225.81 $225.84   (0.01%) $229.01 $225.04 97,400 $8.18 B
09/12/2024 $225.76 $224.23   (-0.68%) $226.73 $220.82 170,118 $8.13 B
09/11/2024 $220.41 $224.12   (1.68%) $224.49 $219.51 107,700 $8.12 B
09/10/2024 $223.86 $220.77   (-1.38%) $224.50 $220.29 118,200 $8.00 B
09/09/2024 $224.57 $221.99   (-1.15%) $225.90 $220.10 199,909 $8.05 B
09/06/2024 $229.83 $222.92   (-3.01%) $230.87 $222.53 107,505 $8.08 B
09/05/2024 $226.31 $228.28   (0.87%) $228.29 $225.18 90,800 $8.27 B
09/04/2024 $229.03 $226.59   (-1.07%) $229.03 $221.76 152,719 $8.21 B
09/03/2024 $231.19 $229.41   (-0.77%) $232.33 $228.48 152,142 $8.31 B
08/30/2024 $233.43 $231.99   (-0.62%) $234.87 $231.31 352,300 $8.41 B
08/29/2024 $231.18 $232.14   (0.42%) $234.90 $230.82 143,901 $8.41 B
08/28/2024 $231.30 $229.22   (-0.9%) $233.65 $228.23 174,422 $8.31 B
08/27/2024 $232.52 $232.88   (0.15%) $232.99 $229.68 129,400 $8.44 B
08/26/2024 $231.02 $234.05   (1.31%) $236.48 $230.59 209,937 $8.48 B
08/23/2024 $226.94 $229.46   (1.11%) $231.21 $225.30 203,339 $8.32 B
08/22/2024 $229.25 $225.62   (-1.58%) $229.50 $224.92 158,913 $8.18 B
08/21/2024 $220.97 $227.84   (3.11%) $229.01 $220.97 171,400 $8.26 B
08/20/2024 $222.92 $220.28   (-1.18%) $224.00 $218.80 128,900 $7.98 B
08/19/2024 $221.13 $223.58   (1.11%) $223.88 $218.28 112,000 $8.10 B
08/16/2024 $219.62 $219.70   (0.04%) $222.99 $218.90 168,142 $7.96 B
08/15/2024 $219.00 $221.22   (1.01%) $223.32 $217.66 143,600 $8.02 B
08/14/2024 $218.01 $216.82   (-0.55%) $218.58 $214.22 113,318 $7.86 B
08/13/2024 $215.09 $217.16   (0.96%) $218.61 $214.60 161,709 $7.87 B
08/12/2024 $214.89 $212.80   (-0.97%) $214.97 $210.83 252,000 $7.71 B
08/09/2024 $215.01 $213.92   (-0.51%) $217.83 $212.93 191,400 $7.75 B
08/08/2024 $213.79 $214.42   (0.29%) $215.87 $209.57 151,800 $7.77 B
08/07/2024 $211.50 $211.71   (0.1%) $216.01 $209.32 306,312 $7.67 B
08/06/2024 $206.45 $208.09   (0.79%) $210.26 $204.32 227,900 $7.54 B
08/05/2024 $199.28 $204.33   (2.53%) $207.81 $197.58 248,073 $7.41 B
08/02/2024 $208.95 $210.59   (0.78%) $213.40 $205.82 318,702 $7.63 B
08/01/2024 $220.00 $215.69   (-1.96%) $222.26 $210.43 314,900 $7.82 B
07/31/2024 $223.02 $221.48   (-0.69%) $225.44 $219.23 332,709 $8.03 B
07/30/2024 $229.26 $219.53   (-4.24%) $233.85 $218.30 454,001 $7.96 B
07/29/2024 $231.34 $229.02   (-1%) $233.69 $224.19 611,108 $8.30 B
07/26/2024 $269.94 $230.95   (-14.44%) $272.50 $230.39 719,000 $8.37 B
07/25/2024 $256.40 $259.07   (1.04%) $268.57 $251.31 571,677 $9.39 B
07/24/2024 $267.00 $256.60   (-3.9%) $268.25 $256.32 251,901 $9.30 B
07/23/2024 $270.00 $270.02   (0.01%) $274.56 $268.45 299,814 $9.79 B
07/22/2024 $265.53 $269.77   (1.6%) $270.68 $264.50 417,940 $9.78 B
07/19/2024 $263.66 $263.02   (-0.24%) $266.94 $261.07 330,386 $9.49 B
07/18/2024 $263.64 $263.66   (0.01%) $268.20 $259.24 303,387 $9.51 B
07/17/2024 $264.40 $262.98   (-0.54%) $265.77 $257.89 271,030 $9.49 B
07/16/2024 $263.08 $264.62   (0.59%) $266.28 $260.26 186,329 $9.55 B
07/15/2024 $266.06 $261.36   (-1.77%) $268.66 $260.80 297,106 $9.43 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.