5 DAY PERFORMANCE
-1.69%
1 MONTH PERFORMANCE
+1.26%
3 MONTH PERFORMANCE
-3.83%
6 MONTH PERFORMANCE
-18.70%
YEAR-TO-DATE PERFORMANCE
-16.39%
1 YEAR PERFORMANCE
-10.57%
AppFolio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $212.87 | $206.29 (-3.09%) | $212.87 | $205.66 | 153.30 K | $7.49 B |
| 05/27/2025 | $212.50 | $213.35 (0.4%) | $214.10 | $211.48 | 201.20 K | $7.75 B |
| 05/23/2025 | $205.69 | $209.83 (2.01%) | $210.88 | $205.13 | 180.20 K | $7.62 B |
| 05/22/2025 | $207.25 | $208.32 (0.52%) | $210.12 | $205.27 | 202.90 K | $7.56 B |
| 05/21/2025 | $210.71 | $206.19 (-2.15%) | $212.63 | $205.96 | 160.41 K | $7.49 B |
| 05/20/2025 | $214.10 | $213.47 (-0.29%) | $217.51 | $212.41 | 163.65 K | $7.75 B |
| 05/19/2025 | $216.07 | $214.60 (-0.68%) | $218.32 | $214.45 | 253.33 K | $7.79 B |
| 05/16/2025 | $211.45 | $218.91 (3.53%) | $221.14 | $211.45 | 263.40 K | $7.95 B |
| 05/15/2025 | $212.26 | $212.43 (0.08%) | $213.50 | $209.24 | 230.81 K | $7.71 B |
| 05/14/2025 | $215.29 | $212.12 (-1.47%) | $216.62 | $211.10 | 320.60 K | $7.70 B |
| 05/13/2025 | $220.97 | $216.70 (-1.93%) | $221.00 | $216.29 | 334.45 K | $7.87 B |
| 05/12/2025 | $220.41 | $220.78 (0.17%) | $222.34 | $214.46 | 289.50 K | $8.01 B |
| 05/09/2025 | $215.75 | $214.29 (-0.68%) | $216.87 | $213.49 | 205.41 K | $7.78 B |
| 05/08/2025 | $215.10 | $215.75 (0.3%) | $217.75 | $213.64 | 266.41 K | $7.83 B |
| 05/07/2025 | $215.34 | $214.52 (-0.38%) | $217.17 | $212.43 | 239.40 K | $7.79 B |
| 05/06/2025 | $211.00 | $213.20 (1.04%) | $215.14 | $210.11 | 219.80 K | $7.74 B |
| 05/05/2025 | $209.45 | $214.34 (2.33%) | $216.20 | $209.45 | 207.52 K | $7.78 B |
| 05/02/2025 | $209.68 | $212.06 (1.14%) | $214.16 | $209.24 | 244.35 K | $7.70 B |
| 05/01/2025 | $207.91 | $206.63 (-0.62%) | $209.82 | $203.86 | 406.90 K | $7.50 B |
| 04/30/2025 | $199.18 | $206.52 (3.69%) | $207.07 | $198.70 | 452.17 K | $7.50 B |
| 04/29/2025 | $201.48 | $203.72 (1.11%) | $204.59 | $199.49 | 387.90 K | $7.40 B |
| 04/28/2025 | $192.01 | $201.49 (4.94%) | $202.06 | $192.01 | 940.84 K | $7.31 B |
| 04/25/2025 | $208.26 | $192.02 (-7.8%) | $208.69 | $190.24 | 1.56 M | $6.97 B |
| 04/24/2025 | $227.15 | $234.65 (3.3%) | $235.00 | $226.80 | 312.20 K | $8.52 B |
| 04/23/2025 | $227.46 | $225.66 (-0.79%) | $233.64 | $225.01 | 333.00 K | $8.19 B |
| 04/22/2025 | $212.01 | $220.29 (3.91%) | $220.38 | $210.45 | 260.60 K | $8.00 B |
| 04/21/2025 | $217.77 | $209.90 (-3.61%) | $217.77 | $207.29 | 203.60 K | $7.62 B |
| 04/17/2025 | $219.99 | $218.78 (-0.55%) | $220.70 | $215.80 | 163.42 K | $7.96 B |
| 04/16/2025 | $220.94 | $217.92 (-1.37%) | $223.45 | $215.82 | 165.80 K | $7.93 B |
| 04/15/2025 | $228.01 | $221.86 (-2.7%) | $228.82 | $221.17 | 163.02 K | $8.07 B |
| 04/14/2025 | $228.43 | $227.57 (-0.38%) | $230.00 | $223.96 | 176.43 K | $8.28 B |
| 04/11/2025 | $222.78 | $224.20 (0.64%) | $224.77 | $216.04 | 223.70 K | $8.16 B |
| 04/10/2025 | $222.07 | $223.04 (0.44%) | $224.91 | $214.76 | 357.30 K | $8.11 B |
| 04/09/2025 | $206.80 | $228.54 (10.51%) | $229.78 | $206.80 | 323.90 K | $8.31 B |
| 04/08/2025 | $222.51 | $208.24 (-6.41%) | $224.24 | $206.58 | 398.64 K | $7.57 B |
| 04/07/2025 | $216.00 | $214.77 (-0.57%) | $219.53 | $205.01 | 641.60 K | $7.81 B |
| 04/04/2025 | $219.81 | $216.25 (-1.62%) | $222.85 | $211.56 | 370.54 K | $7.87 B |
| 04/03/2025 | $217.75 | $224.41 (3.06%) | $226.92 | $214.60 | 493.60 K | $8.16 B |
| 04/02/2025 | $218.69 | $227.63 (4.09%) | $228.71 | $215.08 | 380.75 K | $8.28 B |
| 04/01/2025 | $219.99 | $222.43 (1.11%) | $224.11 | $217.57 | 388.11 K | $8.09 B |
| 03/31/2025 | $218.98 | $219.90 (0.42%) | $222.38 | $213.97 | 244.12 K | $8.00 B |
| 03/28/2025 | $224.51 | $221.30 (-1.43%) | $224.63 | $218.06 | 227.30 K | $8.05 B |
| 03/27/2025 | $225.65 | $225.19 (-0.2%) | $227.43 | $220.57 | 309.00 K | $8.19 B |
| 03/26/2025 | $229.21 | $225.50 (-1.62%) | $229.65 | $222.52 | 387.50 K | $8.20 B |
| 03/25/2025 | $221.80 | $230.33 (3.85%) | $230.52 | $220.94 | 690.57 K | $8.38 B |
| 03/24/2025 | $218.12 | $220.60 (1.14%) | $221.40 | $217.43 | 203.80 K | $8.02 B |
| 03/21/2025 | $212.02 | $215.37 (1.58%) | $216.43 | $212.02 | 235.84 K | $7.83 B |
| 03/20/2025 | $215.04 | $215.51 (0.22%) | $218.50 | $214.40 | 175.71 K | $7.84 B |
| 03/19/2025 | $212.83 | $216.99 (1.95%) | $218.15 | $211.09 | 214.14 K | $7.89 B |
| 03/18/2025 | $214.08 | $212.82 (-0.59%) | $214.08 | $210.77 | 180.73 K | $7.74 B |
| 03/17/2025 | $216.13 | $216.12 (-0%) | $220.19 | $215.90 | 240.90 K | $7.86 B |
| 03/14/2025 | $208.23 | $216.74 (4.09%) | $217.38 | $208.04 | 364.84 K | $7.88 B |
| 03/13/2025 | $210.31 | $206.66 (-1.74%) | $210.96 | $203.52 | 281.53 K | $7.52 B |
| 03/12/2025 | $216.30 | $210.25 (-2.8%) | $217.29 | $207.78 | 322.90 K | $7.65 B |
| 03/11/2025 | $215.06 | $214.46 (-0.28%) | $217.80 | $210.51 | 444.55 K | $7.80 B |
| 03/10/2025 | $217.25 | $215.61 (-0.75%) | $217.82 | $212.83 | 319.43 K | $7.84 B |
| 03/07/2025 | $219.99 | $220.89 (0.41%) | $222.68 | $213.56 | 317.84 K | $8.03 B |
| 03/06/2025 | $221.62 | $220.11 (-0.68%) | $223.71 | $217.62 | 321.14 K | $8.01 B |
| 03/05/2025 | $219.00 | $223.97 (2.27%) | $225.01 | $218.50 | 537.24 K | $8.15 B |
| 03/04/2025 | $212.29 | $218.62 (2.98%) | $221.41 | $210.10 | 357.73 K | $7.95 B |
| 03/03/2025 | $216.17 | $213.76 (-1.11%) | $218.13 | $212.74 | 436.12 K | $7.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
