-
5 DAY PERFORMANCE
+0.06% -
1 MONTH PERFORMANCE
+0.19% -
3 MONTH PERFORMANCE
-14.41% -
6 MONTH PERFORMANCE
+2.18% -
YEAR-TO-DATE PERFORMANCE
+30.60% -
1 YEAR PERFORMANCE
+25.23%
AppFolio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/11/2024 | $223.38 | $226.27 (1.29%) | $228.38 | $220.71 | 281,400 | $8.20 B |
| 10/10/2024 | $224.02 | $222.16 (-0.83%) | $224.02 | $221.01 | 267,100 | $8.05 B |
| 10/09/2024 | $225.41 | $225.16 (-0.11%) | $227.13 | $224.15 | 162,500 | $8.16 B |
| 10/08/2024 | $223.60 | $226.13 (1.13%) | $228.08 | $223.60 | 117,217 | $8.20 B |
| 10/07/2024 | $227.12 | $223.31 (-1.68%) | $227.12 | $222.66 | 211,808 | $8.09 B |
| 10/04/2024 | $230.29 | $227.12 (-1.38%) | $231.00 | $226.80 | 181,400 | $8.23 B |
| 10/03/2024 | $226.33 | $227.00 (0.3%) | $228.60 | $224.64 | 224,600 | $8.23 B |
| 10/02/2024 | $231.76 | $226.92 (-2.09%) | $231.86 | $226.08 | 324,000 | $8.22 B |
| 10/01/2024 | $236.09 | $232.20 (-1.65%) | $236.09 | $228.16 | 194,245 | $8.42 B |
| 09/30/2024 | $234.10 | $235.40 (0.56%) | $235.63 | $231.94 | 205,000 | $8.53 B |
| 09/27/2024 | $237.82 | $234.54 (-1.38%) | $238.49 | $234.31 | 151,900 | $8.50 B |
| 09/26/2024 | $237.67 | $236.32 (-0.57%) | $237.67 | $234.24 | 90,948 | $8.56 B |
| 09/25/2024 | $239.63 | $234.14 (-2.29%) | $240.00 | $234.11 | 137,900 | $8.49 B |
| 09/24/2024 | $236.48 | $238.51 (0.86%) | $239.31 | $234.92 | 143,913 | $8.64 B |
| 09/23/2024 | $235.39 | $236.19 (0.34%) | $237.71 | $233.10 | 131,900 | $8.56 B |
| 09/20/2024 | $232.92 | $233.79 (0.37%) | $235.69 | $231.43 | 566,300 | $8.47 B |
| 09/19/2024 | $234.37 | $231.82 (-1.09%) | $235.60 | $230.85 | 166,306 | $8.40 B |
| 09/18/2024 | $229.09 | $229.09 (0%) | $233.81 | $226.75 | 118,300 | $8.30 B |
| 09/17/2024 | $227.93 | $229.19 (0.55%) | $229.86 | $225.76 | 146,937 | $8.31 B |
| 09/16/2024 | $227.06 | $227.15 (0.04%) | $230.67 | $226.94 | 140,622 | $8.23 B |
| 09/13/2024 | $225.81 | $225.84 (0.01%) | $229.01 | $225.04 | 97,400 | $8.18 B |
| 09/12/2024 | $225.76 | $224.23 (-0.68%) | $226.73 | $220.82 | 170,118 | $8.13 B |
| 09/11/2024 | $220.41 | $224.12 (1.68%) | $224.49 | $219.51 | 107,700 | $8.12 B |
| 09/10/2024 | $223.86 | $220.77 (-1.38%) | $224.50 | $220.29 | 118,200 | $8.00 B |
| 09/09/2024 | $224.57 | $221.99 (-1.15%) | $225.90 | $220.10 | 199,909 | $8.05 B |
| 09/06/2024 | $229.83 | $222.92 (-3.01%) | $230.87 | $222.53 | 107,505 | $8.08 B |
| 09/05/2024 | $226.31 | $228.28 (0.87%) | $228.29 | $225.18 | 90,800 | $8.27 B |
| 09/04/2024 | $229.03 | $226.59 (-1.07%) | $229.03 | $221.76 | 152,719 | $8.21 B |
| 09/03/2024 | $231.19 | $229.41 (-0.77%) | $232.33 | $228.48 | 152,142 | $8.31 B |
| 08/30/2024 | $233.43 | $231.99 (-0.62%) | $234.87 | $231.31 | 352,300 | $8.41 B |
| 08/29/2024 | $231.18 | $232.14 (0.42%) | $234.90 | $230.82 | 143,901 | $8.41 B |
| 08/28/2024 | $231.30 | $229.22 (-0.9%) | $233.65 | $228.23 | 174,422 | $8.31 B |
| 08/27/2024 | $232.52 | $232.88 (0.15%) | $232.99 | $229.68 | 129,400 | $8.44 B |
| 08/26/2024 | $231.02 | $234.05 (1.31%) | $236.48 | $230.59 | 209,937 | $8.48 B |
| 08/23/2024 | $226.94 | $229.46 (1.11%) | $231.21 | $225.30 | 203,339 | $8.32 B |
| 08/22/2024 | $229.25 | $225.62 (-1.58%) | $229.50 | $224.92 | 158,913 | $8.18 B |
| 08/21/2024 | $220.97 | $227.84 (3.11%) | $229.01 | $220.97 | 171,400 | $8.26 B |
| 08/20/2024 | $222.92 | $220.28 (-1.18%) | $224.00 | $218.80 | 128,900 | $7.98 B |
| 08/19/2024 | $221.13 | $223.58 (1.11%) | $223.88 | $218.28 | 112,000 | $8.10 B |
| 08/16/2024 | $219.62 | $219.70 (0.04%) | $222.99 | $218.90 | 168,142 | $7.96 B |
| 08/15/2024 | $219.00 | $221.22 (1.01%) | $223.32 | $217.66 | 143,600 | $8.02 B |
| 08/14/2024 | $218.01 | $216.82 (-0.55%) | $218.58 | $214.22 | 113,318 | $7.86 B |
| 08/13/2024 | $215.09 | $217.16 (0.96%) | $218.61 | $214.60 | 161,709 | $7.87 B |
| 08/12/2024 | $214.89 | $212.80 (-0.97%) | $214.97 | $210.83 | 252,000 | $7.71 B |
| 08/09/2024 | $215.01 | $213.92 (-0.51%) | $217.83 | $212.93 | 191,400 | $7.75 B |
| 08/08/2024 | $213.79 | $214.42 (0.29%) | $215.87 | $209.57 | 151,800 | $7.77 B |
| 08/07/2024 | $211.50 | $211.71 (0.1%) | $216.01 | $209.32 | 306,312 | $7.67 B |
| 08/06/2024 | $206.45 | $208.09 (0.79%) | $210.26 | $204.32 | 227,900 | $7.54 B |
| 08/05/2024 | $199.28 | $204.33 (2.53%) | $207.81 | $197.58 | 248,073 | $7.41 B |
| 08/02/2024 | $208.95 | $210.59 (0.78%) | $213.40 | $205.82 | 318,702 | $7.63 B |
| 08/01/2024 | $220.00 | $215.69 (-1.96%) | $222.26 | $210.43 | 314,900 | $7.82 B |
| 07/31/2024 | $223.02 | $221.48 (-0.69%) | $225.44 | $219.23 | 332,709 | $8.03 B |
| 07/30/2024 | $229.26 | $219.53 (-4.24%) | $233.85 | $218.30 | 454,001 | $7.96 B |
| 07/29/2024 | $231.34 | $229.02 (-1%) | $233.69 | $224.19 | 611,108 | $8.30 B |
| 07/26/2024 | $269.94 | $230.95 (-14.44%) | $272.50 | $230.39 | 719,000 | $8.37 B |
| 07/25/2024 | $256.40 | $259.07 (1.04%) | $268.57 | $251.31 | 571,677 | $9.39 B |
| 07/24/2024 | $267.00 | $256.60 (-3.9%) | $268.25 | $256.32 | 251,901 | $9.30 B |
| 07/23/2024 | $270.00 | $270.02 (0.01%) | $274.56 | $268.45 | 299,814 | $9.79 B |
| 07/22/2024 | $265.53 | $269.77 (1.6%) | $270.68 | $264.50 | 417,940 | $9.78 B |
| 07/19/2024 | $263.66 | $263.02 (-0.24%) | $266.94 | $261.07 | 330,386 | $9.49 B |
| 07/18/2024 | $263.64 | $263.66 (0.01%) | $268.20 | $259.24 | 303,387 | $9.51 B |
| 07/17/2024 | $264.40 | $262.98 (-0.54%) | $265.77 | $257.89 | 271,030 | $9.49 B |
| 07/16/2024 | $263.08 | $264.62 (0.59%) | $266.28 | $260.26 | 186,329 | $9.55 B |
| 07/15/2024 | $266.06 | $261.36 (-1.77%) | $268.66 | $260.80 | 297,106 | $9.43 B |