5 DAY PERFORMANCE
-1.56%
1 MONTH PERFORMANCE
+3.34%
3 MONTH PERFORMANCE
-10.15%
6 MONTH PERFORMANCE
-4.53%
YEAR-TO-DATE PERFORMANCE
-10.15%
1 YEAR PERFORMANCE
-8.09%
AppFolio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $219.99 | $222.58 (1.18%) | $222.58 | $217.57 | 146,662 | $8.00 B |
| 03/31/2025 | $218.98 | $219.90 (0.42%) | $222.38 | $213.97 | 244,052 | $8.00 B |
| 03/28/2025 | $224.51 | $221.30 (-1.43%) | $224.63 | $218.06 | 227,300 | $8.05 B |
| 03/27/2025 | $225.65 | $225.19 (-0.2%) | $227.43 | $220.57 | 309,000 | $8.19 B |
| 03/26/2025 | $229.21 | $225.50 (-1.62%) | $229.65 | $222.52 | 387,500 | $8.20 B |
| 03/25/2025 | $221.80 | $230.33 (3.85%) | $230.52 | $220.94 | 690,571 | $8.38 B |
| 03/24/2025 | $218.12 | $220.60 (1.14%) | $221.40 | $217.43 | 203,800 | $8.02 B |
| 03/21/2025 | $212.02 | $215.37 (1.58%) | $216.43 | $212.02 | 235,842 | $7.83 B |
| 03/20/2025 | $215.04 | $215.51 (0.22%) | $218.50 | $214.40 | 175,710 | $7.84 B |
| 03/19/2025 | $212.83 | $216.99 (1.95%) | $218.15 | $211.09 | 214,144 | $7.89 B |
| 03/18/2025 | $214.08 | $212.82 (-0.59%) | $214.08 | $210.77 | 180,731 | $7.74 B |
| 03/17/2025 | $216.13 | $216.12 (-0%) | $220.19 | $215.90 | 240,900 | $7.86 B |
| 03/14/2025 | $208.23 | $216.74 (4.09%) | $217.38 | $208.04 | 364,836 | $7.88 B |
| 03/13/2025 | $210.31 | $206.66 (-1.74%) | $210.96 | $203.52 | 281,534 | $7.52 B |
| 03/12/2025 | $216.30 | $210.25 (-2.8%) | $217.29 | $207.78 | 322,900 | $7.65 B |
| 03/11/2025 | $215.06 | $214.46 (-0.28%) | $217.80 | $210.51 | 444,545 | $7.80 B |
| 03/10/2025 | $217.25 | $215.61 (-0.75%) | $217.82 | $212.83 | 319,434 | $7.84 B |
| 03/07/2025 | $219.99 | $220.89 (0.41%) | $222.68 | $213.56 | 317,835 | $8.03 B |
| 03/06/2025 | $221.62 | $220.11 (-0.68%) | $223.71 | $217.62 | 321,135 | $8.01 B |
| 03/05/2025 | $219.00 | $223.97 (2.27%) | $225.01 | $218.50 | 537,238 | $8.15 B |
| 03/04/2025 | $212.29 | $218.62 (2.98%) | $221.41 | $210.10 | 357,730 | $7.95 B |
| 03/03/2025 | $216.17 | $213.76 (-1.11%) | $218.13 | $212.74 | 436,122 | $7.78 B |
| 02/28/2025 | $211.89 | $214.50 (1.23%) | $216.14 | $210.09 | 328,900 | $7.80 B |
| 02/27/2025 | $214.22 | $211.64 (-1.2%) | $215.29 | $210.12 | 215,805 | $7.70 B |
| 02/26/2025 | $212.32 | $213.23 (0.43%) | $215.87 | $211.85 | 299,320 | $7.76 B |
| 02/25/2025 | $214.40 | $211.22 (-1.48%) | $216.15 | $211.16 | 392,800 | $7.68 B |
| 02/24/2025 | $212.86 | $215.01 (1.01%) | $216.24 | $209.63 | 281,252 | $7.82 B |
| 02/21/2025 | $216.65 | $211.66 (-2.3%) | $220.35 | $211.65 | 290,900 | $7.70 B |
| 02/20/2025 | $213.72 | $216.09 (1.11%) | $216.77 | $211.27 | 326,231 | $7.86 B |
| 02/19/2025 | $218.08 | $214.89 (-1.46%) | $223.00 | $214.36 | 330,900 | $7.82 B |
| 02/18/2025 | $217.27 | $212.60 (-2.15%) | $217.60 | $211.27 | 270,442 | $7.73 B |
| 02/14/2025 | $214.21 | $217.32 (1.45%) | $217.69 | $213.00 | 190,100 | $7.90 B |
| 02/13/2025 | $215.57 | $214.87 (-0.32%) | $216.95 | $211.99 | 209,241 | $7.82 B |
| 02/12/2025 | $215.70 | $213.64 (-0.96%) | $218.35 | $213.39 | 214,000 | $7.77 B |
| 02/11/2025 | $222.16 | $218.50 (-1.65%) | $223.34 | $217.98 | 174,243 | $7.95 B |
| 02/10/2025 | $224.74 | $223.08 (-0.74%) | $227.19 | $222.77 | 220,941 | $8.11 B |
| 02/07/2025 | $227.00 | $222.98 (-1.77%) | $228.42 | $221.12 | 362,046 | $8.11 B |
| 02/06/2025 | $231.56 | $226.55 (-2.16%) | $232.01 | $226.20 | 343,705 | $8.24 B |
| 02/05/2025 | $231.70 | $230.59 (-0.48%) | $234.78 | $228.68 | 426,228 | $8.39 B |
| 02/04/2025 | $238.02 | $231.73 (-2.64%) | $240.74 | $230.00 | 337,338 | $8.43 B |
| 02/03/2025 | $230.82 | $238.50 (3.33%) | $241.66 | $227.87 | 548,145 | $8.68 B |
| 01/31/2025 | $241.30 | $233.91 (-3.06%) | $243.08 | $228.40 | 996,800 | $8.51 B |
| 01/30/2025 | $251.12 | $253.58 (0.98%) | $256.76 | $249.53 | 389,582 | $9.22 B |
| 01/29/2025 | $258.06 | $249.97 (-3.13%) | $258.06 | $248.24 | 427,654 | $9.09 B |
| 01/28/2025 | $255.00 | $259.22 (1.65%) | $266.51 | $249.60 | 267,528 | $9.43 B |
| 01/27/2025 | $246.50 | $254.82 (3.38%) | $259.74 | $243.19 | 216,100 | $9.27 B |
| 01/24/2025 | $260.00 | $250.03 (-3.83%) | $260.34 | $249.29 | 279,666 | $9.09 B |
| 01/23/2025 | $255.03 | $260.64 (2.2%) | $260.98 | $254.82 | 245,100 | $9.48 B |
| 01/22/2025 | $261.42 | $257.62 (-1.45%) | $264.08 | $257.62 | 222,500 | $9.37 B |
| 01/21/2025 | $254.90 | $260.39 (2.15%) | $261.74 | $252.00 | 170,516 | $9.47 B |
| 01/17/2025 | $255.00 | $251.92 (-1.21%) | $255.15 | $250.73 | 185,328 | $9.16 B |
| 01/16/2025 | $254.61 | $252.28 (-0.92%) | $254.61 | $251.78 | 309,245 | $9.18 B |
| 01/15/2025 | $251.12 | $252.49 (0.55%) | $254.49 | $250.19 | 256,338 | $9.18 B |
| 01/14/2025 | $243.40 | $246.57 (1.3%) | $247.93 | $242.48 | 233,800 | $8.97 B |
| 01/13/2025 | $242.36 | $242.55 (0.08%) | $243.19 | $238.29 | 283,800 | $8.82 B |
| 01/10/2025 | $248.30 | $243.77 (-1.82%) | $252.03 | $241.70 | 257,900 | $8.87 B |
| 01/08/2025 | $248.90 | $253.59 (1.88%) | $254.86 | $247.96 | 232,641 | $9.22 B |
| 01/07/2025 | $251.44 | $249.56 (-0.75%) | $253.53 | $245.49 | 154,908 | $9.08 B |
| 01/06/2025 | $251.29 | $251.05 (-0.1%) | $252.93 | $249.94 | 192,627 | $9.13 B |
| 01/03/2025 | $250.26 | $252.72 (0.98%) | $256.08 | $249.70 | 150,400 | $9.19 B |
| 01/02/2025 | $249.69 | $248.11 (-0.63%) | $251.51 | $245.36 | 185,100 | $9.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
