5 DAY PERFORMANCE
+4.70%
1 MONTH PERFORMANCE
+8.08%
3 MONTH PERFORMANCE
-12.95%
6 MONTH PERFORMANCE
-2.18%
YEAR-TO-DATE PERFORMANCE
-46.62%
1 YEAR PERFORMANCE
-54.72%
Apogee Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $36.97 | $38.12 (3.11%) | $38.56 | $36.97 | 144.74 K | $816.07 M |
| 12/02/2025 | $36.99 | $37.00 (0.03%) | $37.09 | $36.35 | 128.20 K | $792.10 M |
| 12/01/2025 | $35.85 | $36.74 (2.48%) | $37.00 | $35.02 | 136.10 K | $786.53 M |
| 11/28/2025 | $36.64 | $36.41 (-0.63%) | $36.64 | $36.15 | 75.73 K | $779.47 M |
| 11/26/2025 | $35.71 | $36.49 (2.18%) | $36.88 | $35.71 | 200.92 K | $781.18 M |
| 11/25/2025 | $35.45 | $35.98 (1.5%) | $36.20 | $35.30 | 174.32 K | $770.26 M |
| 11/24/2025 | $35.08 | $35.17 (0.26%) | $35.49 | $34.73 | 224.89 K | $752.92 M |
| 11/21/2025 | $34.15 | $35.30 (3.37%) | $35.54 | $34.15 | 177.90 K | $755.70 M |
| 11/20/2025 | $33.82 | $34.05 (0.68%) | $34.85 | $33.79 | 220.63 K | $728.94 M |
| 11/19/2025 | $34.00 | $33.60 (-1.18%) | $34.09 | $33.26 | 199.60 K | $719.31 M |
| 11/18/2025 | $33.15 | $34.08 (2.81%) | $34.30 | $32.77 | 222.12 K | $729.58 M |
| 11/17/2025 | $34.91 | $33.50 (-4.04%) | $35.88 | $33.45 | 274.33 K | $717.17 M |
| 11/14/2025 | $33.41 | $33.42 (0.03%) | $33.46 | $32.95 | 248.70 K | $715.46 M |
| 11/13/2025 | $34.53 | $33.66 (-2.52%) | $34.97 | $33.53 | 188.11 K | $720.59 M |
| 11/12/2025 | $34.30 | $34.51 (0.61%) | $34.79 | $34.30 | 191.94 K | $738.79 M |
| 11/11/2025 | $34.50 | $34.27 (-0.67%) | $34.64 | $34.14 | 153.70 K | $733.65 M |
| 11/10/2025 | $34.89 | $34.27 (-1.78%) | $34.89 | $34.07 | 160.10 K | $733.65 M |
| 11/07/2025 | $34.44 | $34.44 (0%) | $34.82 | $33.75 | 216.90 K | $737.29 M |
| 11/06/2025 | $35.49 | $34.57 (-2.59%) | $35.84 | $34.37 | 275.20 K | $740.07 M |
| 11/05/2025 | $35.42 | $35.44 (0.06%) | $35.63 | $34.78 | 227.80 K | $758.70 M |
| 11/04/2025 | $35.32 | $35.27 (-0.14%) | $35.84 | $35.11 | 243.65 K | $755.06 M |
| 11/03/2025 | $36.32 | $35.67 (-1.79%) | $36.32 | $35.26 | 260.33 K | $763.62 M |
| 10/31/2025 | $36.27 | $36.61 (0.94%) | $36.89 | $35.68 | 275.95 K | $783.75 M |
| 10/30/2025 | $36.52 | $36.46 (-0.16%) | $37.00 | $36.40 | 173.30 K | $780.54 M |
| 10/29/2025 | $37.79 | $36.82 (-2.57%) | $38.01 | $36.55 | 257.31 K | $788.24 M |
| 10/28/2025 | $38.85 | $38.14 (-1.83%) | $38.94 | $38.05 | 281.51 K | $816.50 M |
| 10/27/2025 | $39.29 | $38.85 (-1.12%) | $39.46 | $38.78 | 197.52 K | $831.70 M |
| 10/24/2025 | $39.21 | $39.12 (-0.23%) | $39.38 | $38.98 | 174.21 K | $837.48 M |
| 10/23/2025 | $38.36 | $38.95 (1.54%) | $39.06 | $37.90 | 157.20 K | $833.84 M |
| 10/22/2025 | $39.57 | $38.45 (-2.83%) | $39.78 | $38.05 | 192.94 K | $823.14 M |
| 10/21/2025 | $38.22 | $39.70 (3.87%) | $39.98 | $38.03 | 346.93 K | $849.90 M |
| 10/20/2025 | $38.39 | $38.16 (-0.6%) | $38.39 | $37.63 | 149.32 K | $816.93 M |
| 10/17/2025 | $37.90 | $38.00 (0.26%) | $38.51 | $37.25 | 211.40 K | $813.50 M |
| 10/16/2025 | $38.04 | $37.91 (-0.34%) | $38.90 | $37.51 | 324.02 K | $811.58 M |
| 10/15/2025 | $38.69 | $38.25 (-1.14%) | $38.99 | $38.05 | 224.53 K | $818.86 M |
| 10/14/2025 | $38.32 | $38.48 (0.42%) | $39.10 | $38.26 | 226.23 K | $823.78 M |
| 10/13/2025 | $39.75 | $38.75 (-2.52%) | $40.02 | $38.37 | 504.36 K | $829.56 M |
| 10/10/2025 | $41.10 | $39.60 (-3.65%) | $44.86 | $39.58 | 664.57 K | $847.76 M |
| 10/09/2025 | $43.12 | $41.44 (-3.9%) | $43.82 | $41.23 | 572.42 K | $887.15 M |
| 10/08/2025 | $43.26 | $43.32 (0.14%) | $44.02 | $42.40 | 137.22 K | $927.39 M |
| 10/07/2025 | $44.00 | $42.89 (-2.52%) | $44.23 | $42.47 | 128.73 K | $918.19 M |
| 10/06/2025 | $44.67 | $43.73 (-2.1%) | $44.86 | $43.54 | 124.93 K | $936.17 M |
| 10/03/2025 | $44.43 | $44.43 (0%) | $45.56 | $44.41 | 133.40 K | $948.05 M |
| 10/02/2025 | $44.07 | $44.30 (0.52%) | $44.30 | $43.53 | 107.12 K | $945.27 M |
| 10/01/2025 | $43.18 | $44.01 (1.92%) | $44.33 | $42.79 | 132.62 K | $939.09 M |
| 09/30/2025 | $43.93 | $43.57 (-0.82%) | $43.93 | $42.84 | 191.20 K | $929.70 M |
| 09/29/2025 | $45.70 | $43.95 (-3.83%) | $46.03 | $43.81 | 257.03 K | $937.81 M |
| 09/26/2025 | $43.89 | $45.33 (3.28%) | $45.47 | $43.70 | 321.64 K | $967.25 M |
| 09/25/2025 | $44.11 | $43.78 (-0.75%) | $44.86 | $43.38 | 193.93 K | $934.18 M |
| 09/24/2025 | $45.31 | $44.44 (-1.92%) | $45.80 | $44.05 | 229.24 K | $948.26 M |
| 09/23/2025 | $45.33 | $45.40 (0.15%) | $46.14 | $45.00 | 349.01 K | $968.75 M |
| 09/22/2025 | $43.72 | $45.17 (3.32%) | $45.30 | $42.28 | 341.00 K | $963.84 M |
| 09/19/2025 | $43.00 | $43.84 (1.95%) | $43.93 | $42.25 | 913.50 K | $935.46 M |
| 09/18/2025 | $41.53 | $42.59 (2.55%) | $42.80 | $41.29 | 131.30 K | $908.79 M |
| 09/17/2025 | $42.32 | $41.31 (-2.39%) | $43.60 | $41.21 | 149.20 K | $881.47 M |
| 09/16/2025 | $42.74 | $42.32 (-0.98%) | $42.81 | $41.96 | 120.74 K | $903.02 M |
| 09/15/2025 | $42.44 | $42.70 (0.61%) | $42.74 | $41.57 | 116.20 K | $911.13 M |
| 09/12/2025 | $43.59 | $41.93 (-3.81%) | $43.59 | $41.85 | 97.65 K | $894.70 M |
| 09/11/2025 | $41.75 | $43.69 (4.65%) | $43.75 | $41.72 | 173.20 K | $932.26 M |
| 09/10/2025 | $41.98 | $41.62 (-0.86%) | $42.17 | $41.38 | 106.10 K | $888.09 M |
| 09/09/2025 | $42.79 | $41.56 (-2.87%) | $42.79 | $41.35 | 120.20 K | $886.81 M |
| 09/08/2025 | $43.94 | $43.08 (-1.96%) | $44.00 | $42.68 | 115.93 K | $919.24 M |
| 09/05/2025 | $44.07 | $43.62 (-1.02%) | $44.48 | $43.42 | 88.91 K | $930.76 M |
| 09/04/2025 | $42.52 | $43.79 (2.99%) | $43.81 | $41.91 | 106.80 K | $934.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
