5 DAY PERFORMANCE
-4.80%
1 MONTH PERFORMANCE
-1.83%
3 MONTH PERFORMANCE
-20.32%
6 MONTH PERFORMANCE
-54.45%
YEAR-TO-DATE PERFORMANCE
-45.86%
1 YEAR PERFORMANCE
-42.32%
Apogee Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $38.14 | $38.66 (1.36%) | $38.81 | $38.06 | 254.84 K | $832.70 M |
| 05/22/2025 | $39.21 | $38.88 (-0.84%) | $39.33 | $38.47 | 145.34 K | $837.44 M |
| 05/21/2025 | $40.18 | $39.29 (-2.22%) | $40.41 | $39.23 | 126.70 K | $846.27 M |
| 05/20/2025 | $41.15 | $40.61 (-1.31%) | $41.15 | $40.50 | 134.51 K | $874.70 M |
| 05/19/2025 | $40.77 | $41.15 (0.93%) | $41.49 | $40.50 | 119.10 K | $886.33 M |
| 05/16/2025 | $41.00 | $41.38 (0.93%) | $41.46 | $40.74 | 139.40 K | $891.28 M |
| 05/15/2025 | $40.79 | $40.97 (0.44%) | $41.17 | $40.49 | 102.80 K | $882.45 M |
| 05/14/2025 | $42.00 | $40.82 (-2.81%) | $42.00 | $40.72 | 277.10 K | $879.22 M |
| 05/13/2025 | $42.39 | $42.20 (-0.45%) | $42.64 | $41.95 | 120.60 K | $908.95 M |
| 05/12/2025 | $42.29 | $42.39 (0.24%) | $43.27 | $41.22 | 186.70 K | $913.04 M |
| 05/09/2025 | $40.57 | $40.76 (0.47%) | $40.83 | $39.96 | 181.01 K | $877.93 M |
| 05/08/2025 | $39.20 | $40.39 (3.04%) | $40.72 | $39.20 | 246.70 K | $869.96 M |
| 05/07/2025 | $39.97 | $38.72 (-3.13%) | $40.50 | $38.45 | 145.30 K | $833.99 M |
| 05/06/2025 | $39.49 | $39.56 (0.18%) | $40.02 | $39.35 | 296.20 K | $852.08 M |
| 05/05/2025 | $40.47 | $39.98 (-1.21%) | $40.86 | $39.96 | 145.62 K | $861.13 M |
| 05/02/2025 | $40.42 | $40.96 (1.34%) | $41.46 | $40.28 | 141.32 K | $882.24 M |
| 05/01/2025 | $39.66 | $40.08 (1.06%) | $40.30 | $39.24 | 199.11 K | $863.28 M |
| 04/30/2025 | $39.80 | $39.67 (-0.33%) | $40.29 | $39.08 | 198.63 K | $854.45 M |
| 04/29/2025 | $39.85 | $40.38 (1.33%) | $40.66 | $39.46 | 329.10 K | $869.74 M |
| 04/28/2025 | $39.51 | $39.74 (0.58%) | $40.80 | $39.08 | 250.84 K | $855.96 M |
| 04/25/2025 | $40.37 | $39.38 (-2.45%) | $40.44 | $38.67 | 275.90 K | $848.21 M |
| 04/24/2025 | $41.67 | $40.08 (-3.82%) | $42.80 | $40.03 | 448.50 K | $863.28 M |
| 04/23/2025 | $46.60 | $45.92 (-1.46%) | $47.15 | $45.63 | 163.40 K | $989.07 M |
| 04/22/2025 | $45.09 | $45.61 (1.15%) | $46.25 | $43.97 | 206.93 K | $982.39 M |
| 04/21/2025 | $45.09 | $44.49 (-1.33%) | $45.26 | $44.11 | 130.75 K | $958.27 M |
| 04/17/2025 | $45.74 | $45.54 (-0.44%) | $46.44 | $45.42 | 251.30 K | $980.89 M |
| 04/16/2025 | $45.72 | $45.71 (-0.02%) | $46.28 | $44.72 | 162.01 K | $984.55 M |
| 04/15/2025 | $46.04 | $46.17 (0.28%) | $46.86 | $45.52 | 228.40 K | $994.46 M |
| 04/14/2025 | $47.28 | $46.15 (-2.39%) | $47.28 | $45.46 | 130.42 K | $994.02 M |
| 04/11/2025 | $45.57 | $46.50 (2.04%) | $46.73 | $45.08 | 119.52 K | $1.00 B |
| 04/10/2025 | $45.72 | $46.24 (1.14%) | $46.66 | $44.58 | 180.00 K | $995.96 M |
| 04/09/2025 | $43.17 | $46.81 (8.43%) | $47.47 | $42.72 | 232.44 K | $1.01 B |
| 04/08/2025 | $45.21 | $43.52 (-3.74%) | $45.46 | $42.94 | 280.93 K | $937.38 M |
| 04/07/2025 | $43.42 | $43.86 (1.01%) | $46.29 | $42.44 | 298.50 K | $944.70 M |
| 04/04/2025 | $43.70 | $45.13 (3.27%) | $45.30 | $42.33 | 273.30 K | $972.06 M |
| 04/03/2025 | $45.41 | $45.44 (0.07%) | $46.05 | $44.77 | 229.00 K | $978.73 M |
| 04/02/2025 | $46.17 | $48.00 (3.96%) | $48.06 | $46.08 | 149.40 K | $1.03 B |
| 04/01/2025 | $46.22 | $46.70 (1.04%) | $46.86 | $45.82 | 148.10 K | $1.01 B |
| 03/31/2025 | $45.79 | $46.33 (1.18%) | $46.74 | $45.28 | 211.20 K | $997.90 M |
| 03/28/2025 | $47.56 | $46.67 (-1.87%) | $47.56 | $46.00 | 181.60 K | $1.01 B |
| 03/27/2025 | $48.25 | $47.54 (-1.47%) | $48.33 | $47.04 | 182.38 K | $1.02 B |
| 03/26/2025 | $48.16 | $48.21 (0.1%) | $48.79 | $47.74 | 130.56 K | $1.04 B |
| 03/25/2025 | $48.19 | $48.11 (-0.17%) | $48.74 | $47.66 | 162.34 K | $1.04 B |
| 03/24/2025 | $47.55 | $48.31 (1.6%) | $48.48 | $47.30 | 191.60 K | $1.04 B |
| 03/21/2025 | $46.68 | $46.73 (0.11%) | $46.84 | $45.86 | 898.94 K | $1.01 B |
| 03/20/2025 | $46.97 | $47.09 (0.26%) | $48.06 | $46.35 | 180.30 K | $1.01 B |
| 03/19/2025 | $47.11 | $47.46 (0.74%) | $47.61 | $46.39 | 229.91 K | $1.02 B |
| 03/18/2025 | $47.00 | $46.95 (-0.11%) | $47.32 | $46.30 | 230.73 K | $1.01 B |
| 03/17/2025 | $48.13 | $47.01 (-2.33%) | $48.22 | $46.64 | 267.10 K | $1.01 B |
| 03/14/2025 | $47.05 | $48.41 (2.89%) | $48.50 | $46.79 | 181.43 K | $1.04 B |
| 03/13/2025 | $47.24 | $46.56 (-1.44%) | $47.44 | $46.21 | 180.40 K | $1.00 B |
| 03/12/2025 | $47.67 | $47.33 (-0.71%) | $47.82 | $46.65 | 211.97 K | $1.02 B |
| 03/11/2025 | $48.22 | $47.32 (-1.87%) | $48.57 | $47.22 | 212.70 K | $1.02 B |
| 03/10/2025 | $47.20 | $48.24 (2.2%) | $48.57 | $47.20 | 194.00 K | $1.04 B |
| 03/07/2025 | $47.72 | $47.89 (0.36%) | $48.23 | $47.29 | 165.05 K | $1.03 B |
| 03/06/2025 | $46.66 | $48.02 (2.91%) | $48.36 | $46.37 | 179.10 K | $1.03 B |
| 03/05/2025 | $46.23 | $47.57 (2.9%) | $47.61 | $46.23 | 257.94 K | $1.02 B |
| 03/04/2025 | $46.17 | $46.23 (0.13%) | $47.18 | $45.33 | 357.74 K | $995.75 M |
| 03/03/2025 | $48.12 | $46.47 (-3.43%) | $48.70 | $45.91 | 265.40 K | $1.00 B |
| 02/28/2025 | $47.10 | $47.94 (1.78%) | $47.96 | $46.96 | 283.10 K | $1.03 B |
| 02/27/2025 | $47.38 | $47.24 (-0.3%) | $47.70 | $46.76 | 367.71 K | $1.02 B |
| 02/26/2025 | $48.44 | $47.58 (-1.78%) | $48.68 | $47.36 | 214.73 K | $1.02 B |
| 02/25/2025 | $48.63 | $48.52 (-0.23%) | $48.97 | $47.96 | 262.90 K | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
