5 DAY PERFORMANCE
-7.58%
1 MONTH PERFORMANCE
-9.85%
3 MONTH PERFORMANCE
-16.72%
6 MONTH PERFORMANCE
-20.78%
YEAR-TO-DATE PERFORMANCE
-5.22%
1 YEAR PERFORMANCE
-34.29%
Apogee Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $33.93 | $34.27 (0.99%) | $34.79 | $33.93 | 21.61 K | |
| 01/08/2026 | $32.11 | $33.77 (5.17%) | $34.57 | $31.73 | 564.41 K | $720.96 M |
| 01/07/2026 | $31.00 | $32.11 (3.58%) | $33.50 | $30.75 | 942.61 K | $685.52 M |
| 01/06/2026 | $36.89 | $37.29 (1.08%) | $37.63 | $36.26 | 466.62 K | $796.10 M |
| 01/05/2026 | $37.16 | $37.15 (-0.03%) | $38.52 | $37.04 | 295.00 K | $793.12 M |
| 01/02/2026 | $36.50 | $37.34 (2.3%) | $37.65 | $36.24 | 175.55 K | $799.37 M |
| 12/31/2025 | $36.89 | $36.41 (-1.3%) | $37.15 | $36.35 | 452.43 K | $779.47 M |
| 12/30/2025 | $36.77 | $36.90 (0.35%) | $37.05 | $36.31 | 463.70 K | $789.96 M |
| 12/29/2025 | $38.05 | $36.72 (-3.5%) | $38.15 | $36.25 | 370.98 K | $786.10 M |
| 12/26/2025 | $37.44 | $37.96 (1.39%) | $38.03 | $37.38 | 135.90 K | $812.65 M |
| 12/24/2025 | $37.50 | $37.62 (0.32%) | $37.87 | $37.12 | 75.04 K | $805.37 M |
| 12/23/2025 | $37.73 | $37.50 (-0.61%) | $38.03 | $37.26 | 148.50 K | $802.80 M |
| 12/22/2025 | $38.86 | $37.83 (-2.65%) | $39.20 | $37.62 | 335.00 K | $809.86 M |
| 12/19/2025 | $40.01 | $38.79 (-3.05%) | $40.10 | $38.72 | 820.44 K | $830.42 M |
| 12/18/2025 | $40.51 | $40.25 (-0.64%) | $41.00 | $40.12 | 119.30 K | $861.67 M |
| 12/17/2025 | $40.29 | $40.09 (-0.5%) | $40.76 | $39.78 | 121.81 K | $858.25 M |
| 12/16/2025 | $39.97 | $40.34 (0.93%) | $41.18 | $39.88 | 173.60 K | $863.60 M |
| 12/15/2025 | $40.49 | $39.94 (-1.36%) | $40.49 | $39.47 | 195.90 K | $855.04 M |
| 12/12/2025 | $40.75 | $39.99 (-1.87%) | $41.00 | $39.99 | 122.65 K | $856.11 M |
| 12/11/2025 | $39.44 | $40.20 (1.93%) | $40.20 | $39.44 | 118.22 K | $860.60 M |
| 12/10/2025 | $38.30 | $39.47 (3.05%) | $39.83 | $38.30 | 279.05 K | $844.97 M |
| 12/09/2025 | $37.53 | $38.28 (2%) | $38.75 | $37.53 | 153.70 K | $819.50 M |
| 12/08/2025 | $37.88 | $37.83 (-0.13%) | $38.08 | $37.65 | 124.77 K | $809.86 M |
| 12/05/2025 | $37.31 | $37.65 (0.91%) | $37.89 | $37.29 | 94.10 K | $806.01 M |
| 12/04/2025 | $37.76 | $37.58 (-0.48%) | $38.12 | $37.26 | 142.30 K | $804.51 M |
| 12/03/2025 | $36.97 | $38.12 (3.11%) | $38.58 | $36.97 | 148.82 K | $816.07 M |
| 12/02/2025 | $36.99 | $37.00 (0.03%) | $37.09 | $36.35 | 128.20 K | $792.10 M |
| 12/01/2025 | $35.85 | $36.74 (2.48%) | $37.00 | $35.02 | 136.10 K | $786.53 M |
| 11/28/2025 | $36.64 | $36.41 (-0.63%) | $36.64 | $36.15 | 75.73 K | $779.47 M |
| 11/26/2025 | $35.71 | $36.49 (2.18%) | $36.88 | $35.71 | 200.92 K | $781.18 M |
| 11/25/2025 | $35.45 | $35.98 (1.5%) | $36.20 | $35.30 | 174.32 K | $770.26 M |
| 11/24/2025 | $35.08 | $35.17 (0.26%) | $35.49 | $34.73 | 224.89 K | $752.92 M |
| 11/21/2025 | $34.15 | $35.30 (3.37%) | $35.54 | $34.15 | 177.90 K | $755.70 M |
| 11/20/2025 | $33.82 | $34.05 (0.68%) | $34.85 | $33.79 | 220.63 K | $728.94 M |
| 11/19/2025 | $34.00 | $33.60 (-1.18%) | $34.09 | $33.26 | 199.60 K | $719.31 M |
| 11/18/2025 | $33.15 | $34.08 (2.81%) | $34.30 | $32.77 | 222.12 K | $729.58 M |
| 11/17/2025 | $34.91 | $33.50 (-4.04%) | $35.88 | $33.45 | 274.33 K | $717.17 M |
| 11/14/2025 | $33.41 | $33.42 (0.03%) | $33.46 | $32.95 | 248.70 K | $715.46 M |
| 11/13/2025 | $34.53 | $33.66 (-2.52%) | $34.97 | $33.53 | 188.11 K | $720.59 M |
| 11/12/2025 | $34.30 | $34.51 (0.61%) | $34.79 | $34.30 | 191.94 K | $738.79 M |
| 11/11/2025 | $34.50 | $34.27 (-0.67%) | $34.64 | $34.14 | 153.70 K | $733.65 M |
| 11/10/2025 | $34.89 | $34.27 (-1.78%) | $34.89 | $34.07 | 160.10 K | $733.65 M |
| 11/07/2025 | $34.44 | $34.44 (0%) | $34.82 | $33.75 | 216.90 K | $737.29 M |
| 11/06/2025 | $35.49 | $34.57 (-2.59%) | $35.84 | $34.37 | 275.20 K | $740.07 M |
| 11/05/2025 | $35.42 | $35.44 (0.06%) | $35.63 | $34.78 | 227.80 K | $758.70 M |
| 11/04/2025 | $35.32 | $35.27 (-0.14%) | $35.84 | $35.11 | 243.65 K | $755.06 M |
| 11/03/2025 | $36.32 | $35.67 (-1.79%) | $36.32 | $35.26 | 260.33 K | $763.62 M |
| 10/31/2025 | $36.27 | $36.61 (0.94%) | $36.89 | $35.68 | 275.95 K | $783.75 M |
| 10/30/2025 | $36.52 | $36.46 (-0.16%) | $37.00 | $36.40 | 173.30 K | $780.54 M |
| 10/29/2025 | $37.79 | $36.82 (-2.57%) | $38.01 | $36.55 | 257.31 K | $788.24 M |
| 10/28/2025 | $38.85 | $38.14 (-1.83%) | $38.94 | $38.05 | 281.51 K | $816.50 M |
| 10/27/2025 | $39.29 | $38.85 (-1.12%) | $39.46 | $38.78 | 197.52 K | $831.70 M |
| 10/24/2025 | $39.21 | $39.12 (-0.23%) | $39.38 | $38.98 | 174.21 K | $837.48 M |
| 10/23/2025 | $38.36 | $38.95 (1.54%) | $39.06 | $37.90 | 157.20 K | $833.84 M |
| 10/22/2025 | $39.57 | $38.45 (-2.83%) | $39.78 | $38.05 | 192.94 K | $823.14 M |
| 10/21/2025 | $38.22 | $39.70 (3.87%) | $39.98 | $38.03 | 346.93 K | $849.90 M |
| 10/20/2025 | $38.39 | $38.16 (-0.6%) | $38.39 | $37.63 | 149.32 K | $816.93 M |
| 10/17/2025 | $37.90 | $38.00 (0.26%) | $38.51 | $37.25 | 211.40 K | $813.50 M |
| 10/16/2025 | $38.04 | $37.91 (-0.34%) | $38.90 | $37.51 | 324.02 K | $811.58 M |
| 10/15/2025 | $38.69 | $38.25 (-1.14%) | $38.99 | $38.05 | 224.53 K | $818.86 M |
| 10/14/2025 | $38.32 | $38.48 (0.42%) | $39.10 | $38.26 | 226.23 K | $823.78 M |
| 10/13/2025 | $39.75 | $38.75 (-2.52%) | $40.02 | $38.37 | 504.36 K | $829.56 M |
| 10/10/2025 | $41.10 | $39.60 (-3.65%) | $44.86 | $39.58 | 664.57 K | $847.76 M |
| 10/09/2025 | $43.12 | $41.44 (-3.9%) | $43.82 | $41.23 | 572.42 K | $887.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
