5 DAY PERFORMANCE
+5.19%
1 MONTH PERFORMANCE
+4.97%
3 MONTH PERFORMANCE
+16.89%
6 MONTH PERFORMANCE
-6.17%
YEAR-TO-DATE PERFORMANCE
-36.72%
1 YEAR PERFORMANCE
-32.81%
Apogee Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $42.90 | $45.19 (5.34%) | $45.55 | $42.90 | 177.30 K | $964.26 M |
| 08/21/2025 | $42.25 | $42.51 (0.62%) | $42.61 | $41.46 | 84.64 K | $907.08 M |
| 08/20/2025 | $43.50 | $42.64 (-1.98%) | $43.58 | $42.57 | 108.17 K | $909.85 M |
| 08/19/2025 | $43.25 | $43.59 (0.79%) | $44.11 | $43.06 | 81.30 K | $930.12 M |
| 08/18/2025 | $42.83 | $42.96 (0.3%) | $43.19 | $42.55 | 92.80 K | $916.68 M |
| 08/15/2025 | $43.99 | $42.70 (-2.93%) | $43.99 | $42.67 | 179.90 K | $911.13 M |
| 08/14/2025 | $43.94 | $43.65 (-0.66%) | $44.00 | $43.23 | 122.33 K | $931.40 M |
| 08/13/2025 | $43.37 | $44.64 (2.93%) | $44.82 | $43.09 | 158.73 K | $952.53 M |
| 08/12/2025 | $41.39 | $43.28 (4.57%) | $43.52 | $41.39 | 128.34 K | $923.51 M |
| 08/11/2025 | $41.53 | $41.13 (-0.96%) | $41.90 | $40.60 | 105.11 K | $877.63 M |
| 08/08/2025 | $41.64 | $41.52 (-0.29%) | $41.83 | $41.36 | 101.85 K | $885.95 M |
| 08/07/2025 | $41.89 | $41.61 (-0.67%) | $42.25 | $41.34 | 115.73 K | $887.87 M |
| 08/06/2025 | $41.90 | $41.38 (-1.24%) | $41.90 | $41.19 | 115.90 K | $882.97 M |
| 08/05/2025 | $40.86 | $41.71 (2.08%) | $41.79 | $40.55 | 126.62 K | $890.01 M |
| 08/04/2025 | $40.54 | $40.60 (0.15%) | $41.89 | $40.24 | 118.54 K | $866.32 M |
| 08/01/2025 | $41.43 | $40.40 (-2.49%) | $42.00 | $40.11 | 200.71 K | $862.06 M |
| 07/31/2025 | $41.87 | $41.99 (0.29%) | $42.36 | $41.43 | 216.80 K | $895.98 M |
| 07/30/2025 | $42.55 | $42.48 (-0.16%) | $43.59 | $42.29 | 176.45 K | $906.44 M |
| 07/29/2025 | $43.16 | $42.47 (-1.6%) | $43.16 | $41.94 | 218.12 K | $906.22 M |
| 07/28/2025 | $42.92 | $42.78 (-0.33%) | $43.03 | $42.39 | 150.90 K | $912.84 M |
| 07/25/2025 | $42.62 | $42.89 (0.63%) | $42.96 | $42.37 | 101.50 K | $915.19 M |
| 07/24/2025 | $42.82 | $42.41 (-0.96%) | $43.11 | $42.34 | 134.61 K | $904.94 M |
| 07/23/2025 | $42.95 | $43.05 (0.23%) | $43.27 | $42.74 | 119.05 K | $918.60 M |
| 07/22/2025 | $41.69 | $42.40 (1.7%) | $42.85 | $41.69 | 160.93 K | $904.73 M |
| 07/21/2025 | $42.36 | $41.54 (-1.94%) | $42.49 | $41.52 | 127.40 K | $886.38 M |
| 07/18/2025 | $42.26 | $41.97 (-0.69%) | $42.26 | $41.69 | 177.52 K | $895.56 M |
| 07/17/2025 | $41.25 | $42.02 (1.87%) | $42.70 | $41.25 | 210.50 K | $896.62 M |
| 07/16/2025 | $42.14 | $41.09 (-2.49%) | $42.16 | $40.92 | 327.30 K | $876.78 M |
| 07/15/2025 | $43.70 | $42.18 (-3.48%) | $43.70 | $42.15 | 280.22 K | $900.04 M |
| 07/14/2025 | $43.73 | $43.53 (-0.46%) | $43.99 | $43.24 | 263.30 K | $928.84 M |
| 07/11/2025 | $43.43 | $43.94 (1.17%) | $44.22 | $43.32 | 181.00 K | $937.59 M |
| 07/10/2025 | $43.69 | $43.96 (0.62%) | $45.10 | $43.38 | 419.24 K | $938.02 M |
| 07/09/2025 | $42.44 | $43.56 (2.64%) | $43.61 | $41.78 | 327.17 K | $929.48 M |
| 07/08/2025 | $42.35 | $42.38 (0.07%) | $43.21 | $42.20 | 234.70 K | $904.30 M |
| 07/07/2025 | $42.89 | $42.11 (-1.82%) | $43.45 | $42.04 | 302.73 K | $898.54 M |
| 07/03/2025 | $42.94 | $43.27 (0.77%) | $43.52 | $42.60 | 185.20 K | $931.99 M |
| 07/02/2025 | $41.89 | $43.21 (3.15%) | $43.35 | $41.27 | 345.47 K | $930.70 M |
| 07/01/2025 | $39.93 | $41.43 (3.76%) | $42.20 | $39.00 | 462.40 K | $892.36 M |
| 06/30/2025 | $41.15 | $40.60 (-1.34%) | $41.54 | $38.16 | 1.09 M | $874.48 M |
| 06/27/2025 | $48.86 | $41.99 (-14.06%) | $49.99 | $41.09 | 1.52 M | $904.42 M |
| 06/26/2025 | $39.22 | $39.67 (1.15%) | $39.78 | $38.99 | 320.93 K | $854.45 M |
| 06/25/2025 | $39.43 | $38.93 (-1.27%) | $39.43 | $38.52 | 186.97 K | $838.51 M |
| 06/24/2025 | $39.63 | $39.44 (-0.48%) | $39.91 | $38.98 | 220.80 K | $849.50 M |
| 06/23/2025 | $38.13 | $39.30 (3.07%) | $39.33 | $37.89 | 289.87 K | $846.48 M |
| 06/20/2025 | $38.14 | $38.14 (0%) | $38.49 | $37.78 | 529.13 K | $821.50 M |
| 06/18/2025 | $37.91 | $37.58 (-0.87%) | $38.35 | $37.53 | 267.40 K | $809.44 M |
| 06/17/2025 | $38.24 | $37.91 (-0.86%) | $38.70 | $37.85 | 177.90 K | $816.54 M |
| 06/16/2025 | $38.84 | $38.49 (-0.9%) | $39.33 | $38.23 | 205.80 K | $829.04 M |
| 06/13/2025 | $39.08 | $38.55 (-1.36%) | $39.22 | $38.45 | 163.64 K | $830.33 M |
| 06/12/2025 | $39.60 | $39.72 (0.3%) | $40.09 | $39.07 | 137.90 K | $855.53 M |
| 06/11/2025 | $41.27 | $40.01 (-3.05%) | $41.36 | $39.87 | 191.90 K | $861.78 M |
| 06/10/2025 | $40.31 | $41.02 (1.76%) | $41.15 | $40.30 | 168.40 K | $883.53 M |
| 06/09/2025 | $39.61 | $39.86 (0.63%) | $40.08 | $39.25 | 151.90 K | $858.54 M |
| 06/06/2025 | $39.56 | $39.31 (-0.63%) | $39.97 | $39.08 | 127.13 K | $846.70 M |
| 06/05/2025 | $38.78 | $38.88 (0.26%) | $39.17 | $38.53 | 108.63 K | $837.44 M |
| 06/04/2025 | $38.56 | $38.97 (1.06%) | $39.19 | $38.12 | 146.44 K | $839.37 M |
| 06/03/2025 | $38.12 | $38.74 (1.63%) | $38.80 | $37.90 | 135.40 K | $834.42 M |
| 06/02/2025 | $38.59 | $37.94 (-1.68%) | $38.59 | $37.70 | 177.92 K | $817.19 M |
| 05/30/2025 | $38.76 | $38.65 (-0.28%) | $38.78 | $38.13 | 207.04 K | $832.48 M |
| 05/29/2025 | $38.79 | $38.85 (0.15%) | $39.06 | $38.17 | 120.51 K | $836.79 M |
| 05/28/2025 | $39.75 | $38.58 (-2.94%) | $40.00 | $38.50 | 144.90 K | $830.97 M |
| 05/27/2025 | $39.35 | $39.79 (1.12%) | $39.82 | $38.98 | 158.00 K | $857.04 M |
| 05/23/2025 | $38.14 | $38.66 (1.36%) | $38.81 | $38.06 | 254.84 K | $832.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
