5 DAY PERFORMANCE
-3.36%
1 MONTH PERFORMANCE
-6.02%
3 MONTH PERFORMANCE
-36.55%
6 MONTH PERFORMANCE
-46.23%
YEAR-TO-DATE PERFORMANCE
-36.80%
1 YEAR PERFORMANCE
-23.86%
Apogee Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $43.70 | $45.13 (3.27%) | $45.30 | $42.33 | 273,241 | $983.02 M |
| 04/03/2025 | $45.41 | $45.44 (0.07%) | $46.05 | $44.77 | 229,000 | $989.77 M |
| 04/02/2025 | $46.17 | $48.00 (3.96%) | $48.06 | $46.08 | 149,400 | $1.05 B |
| 04/01/2025 | $46.22 | $46.70 (1.04%) | $46.86 | $45.82 | 148,100 | $1.02 B |
| 03/31/2025 | $45.79 | $46.33 (1.18%) | $46.74 | $45.28 | 211,200 | $1.01 B |
| 03/28/2025 | $47.56 | $46.67 (-1.87%) | $47.56 | $46.00 | 181,600 | $1.02 B |
| 03/27/2025 | $48.25 | $47.54 (-1.47%) | $48.33 | $47.04 | 182,381 | $1.04 B |
| 03/26/2025 | $48.16 | $48.21 (0.1%) | $48.79 | $47.74 | 130,557 | $1.05 B |
| 03/25/2025 | $48.19 | $48.11 (-0.17%) | $48.74 | $47.66 | 162,340 | $1.05 B |
| 03/24/2025 | $47.55 | $48.31 (1.6%) | $48.48 | $47.30 | 191,600 | $1.05 B |
| 03/21/2025 | $46.68 | $46.73 (0.11%) | $46.84 | $45.86 | 898,936 | $1.02 B |
| 03/20/2025 | $46.97 | $47.09 (0.26%) | $48.06 | $46.35 | 180,300 | $1.03 B |
| 03/19/2025 | $47.11 | $47.46 (0.74%) | $47.61 | $46.39 | 229,907 | $1.03 B |
| 03/18/2025 | $47.00 | $46.95 (-0.11%) | $47.32 | $46.30 | 230,729 | $1.02 B |
| 03/17/2025 | $48.13 | $47.01 (-2.33%) | $48.22 | $46.64 | 267,100 | $1.02 B |
| 03/14/2025 | $47.05 | $48.41 (2.89%) | $48.50 | $46.79 | 181,426 | $1.05 B |
| 03/13/2025 | $47.24 | $46.56 (-1.44%) | $47.44 | $46.21 | 180,400 | $1.01 B |
| 03/12/2025 | $47.67 | $47.33 (-0.71%) | $47.82 | $46.65 | 211,970 | $1.03 B |
| 03/11/2025 | $48.22 | $47.32 (-1.87%) | $48.57 | $47.22 | 212,700 | $1.03 B |
| 03/10/2025 | $47.20 | $48.24 (2.2%) | $48.57 | $47.20 | 194,000 | $1.05 B |
| 03/07/2025 | $47.72 | $47.89 (0.36%) | $48.23 | $47.29 | 165,045 | $1.04 B |
| 03/06/2025 | $46.66 | $48.02 (2.91%) | $48.36 | $46.37 | 179,100 | $1.05 B |
| 03/05/2025 | $46.23 | $47.57 (2.9%) | $47.61 | $46.23 | 257,942 | $1.04 B |
| 03/04/2025 | $46.17 | $46.23 (0.13%) | $47.18 | $45.33 | 357,744 | $1.01 B |
| 03/03/2025 | $48.12 | $46.47 (-3.43%) | $48.70 | $45.91 | 265,400 | $1.01 B |
| 02/28/2025 | $47.10 | $47.94 (1.78%) | $47.96 | $46.96 | 283,100 | $1.04 B |
| 02/27/2025 | $47.38 | $47.24 (-0.3%) | $47.70 | $46.76 | 367,708 | $1.03 B |
| 02/26/2025 | $48.44 | $47.58 (-1.78%) | $48.68 | $47.36 | 214,727 | $1.04 B |
| 02/25/2025 | $48.63 | $48.52 (-0.23%) | $48.97 | $47.96 | 262,900 | $1.06 B |
| 02/24/2025 | $48.56 | $48.48 (-0.16%) | $48.92 | $47.63 | 184,038 | $1.06 B |
| 02/21/2025 | $49.64 | $48.16 (-2.98%) | $49.93 | $47.63 | 262,650 | $1.05 B |
| 02/20/2025 | $48.53 | $48.99 (0.95%) | $49.14 | $47.94 | 283,310 | $1.07 B |
| 02/19/2025 | $48.77 | $48.85 (0.16%) | $49.17 | $48.35 | 245,202 | $1.06 B |
| 02/18/2025 | $49.56 | $49.47 (-0.18%) | $49.84 | $49.07 | 193,827 | $1.08 B |
| 02/14/2025 | $49.36 | $49.56 (0.41%) | $49.97 | $48.86 | 191,429 | $1.08 B |
| 02/13/2025 | $49.84 | $49.30 (-1.08%) | $50.79 | $48.95 | 187,700 | $1.07 B |
| 02/12/2025 | $50.07 | $49.65 (-0.84%) | $50.48 | $49.62 | 212,100 | $1.08 B |
| 02/11/2025 | $49.82 | $51.27 (2.91%) | $52.10 | $49.82 | 216,200 | $1.12 B |
| 02/10/2025 | $50.94 | $50.54 (-0.79%) | $50.94 | $50.10 | 265,212 | $1.10 B |
| 02/07/2025 | $50.66 | $50.74 (0.16%) | $50.98 | $49.59 | 377,925 | $1.11 B |
| 02/06/2025 | $50.39 | $50.81 (0.83%) | $51.39 | $50.17 | 235,700 | $1.11 B |
| 02/05/2025 | $49.96 | $49.97 (0.02%) | $50.28 | $49.52 | 304,700 | $1.09 B |
| 02/04/2025 | $49.51 | $49.56 (0.1%) | $50.11 | $49.48 | 231,200 | $1.08 B |
| 02/03/2025 | $49.95 | $49.48 (-0.94%) | $50.89 | $49.01 | 291,506 | $1.08 B |
| 01/31/2025 | $52.33 | $51.02 (-2.5%) | $52.33 | $50.68 | 414,900 | $1.11 B |
| 01/30/2025 | $52.98 | $52.51 (-0.89%) | $53.52 | $52.37 | 146,756 | $1.14 B |
| 01/29/2025 | $52.61 | $52.46 (-0.29%) | $53.70 | $52.22 | 203,600 | $1.14 B |
| 01/28/2025 | $53.02 | $52.54 (-0.91%) | $53.15 | $51.58 | 189,700 | $1.14 B |
| 01/27/2025 | $54.58 | $52.98 (-2.93%) | $54.62 | $52.88 | 202,303 | $1.15 B |
| 01/24/2025 | $55.77 | $55.04 (-1.31%) | $56.10 | $54.72 | 173,000 | $1.20 B |
| 01/23/2025 | $56.74 | $55.73 (-1.78%) | $57.21 | $55.64 | 292,436 | $1.21 B |
| 01/22/2025 | $57.29 | $56.73 (-0.98%) | $58.35 | $56.70 | 285,900 | $1.24 B |
| 01/21/2025 | $56.38 | $57.60 (2.16%) | $57.78 | $56.38 | 311,822 | $1.25 B |
| 01/17/2025 | $54.80 | $55.69 (1.62%) | $56.61 | $54.80 | 315,500 | $1.21 B |
| 01/16/2025 | $54.61 | $54.40 (-0.38%) | $55.38 | $54.30 | 267,100 | $1.18 B |
| 01/15/2025 | $54.61 | $54.69 (0.15%) | $56.21 | $54.11 | 412,236 | $1.19 B |
| 01/14/2025 | $53.90 | $53.04 (-1.6%) | $54.29 | $52.27 | 373,500 | $1.16 B |
| 01/13/2025 | $50.06 | $53.40 (6.67%) | $53.76 | $49.58 | 380,058 | $1.16 B |
| 01/10/2025 | $52.45 | $50.75 (-3.24%) | $54.64 | $50.67 | 489,433 | $1.11 B |
| 01/08/2025 | $55.90 | $52.52 (-6.05%) | $56.44 | $51.27 | 771,517 | $1.14 B |
| 01/07/2025 | $64.82 | $57.60 (-11.14%) | $65.50 | $57.21 | 965,774 | $1.25 B |
| 01/06/2025 | $72.06 | $71.13 (-1.29%) | $72.83 | $71.01 | 376,815 | $1.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
