5 DAY PERFORMANCE
-2.32%
1 MONTH PERFORMANCE
-16.26%
3 MONTH PERFORMANCE
+1.92%
6 MONTH PERFORMANCE
+14.73%
YEAR-TO-DATE PERFORMANCE
-1.05%
1 YEAR PERFORMANCE
+33.14%
Apogee Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $72.05 | $70.67 (-1.92%) | $72.95 | $70.67 | 40,642 | $1.56 B |
| 12/31/2024 | $71.62 | $71.41 (-0.29%) | $72.67 | $71.06 | 127,171 | $1.55 B |
| 12/30/2024 | $71.74 | $71.27 (-0.66%) | $72.46 | $70.70 | 146,730 | $1.55 B |
| 12/27/2024 | $73.34 | $72.34 (-1.36%) | $73.43 | $71.88 | 168,344 | $1.57 B |
| 12/26/2024 | $71.79 | $73.15 (1.89%) | $73.27 | $71.47 | 134,300 | $1.59 B |
| 12/24/2024 | $71.19 | $72.07 (1.24%) | $72.07 | $71.12 | 61,800 | $1.57 B |
| 12/23/2024 | $71.78 | $71.22 (-0.78%) | $71.78 | $70.43 | 133,610 | $1.55 B |
| 12/20/2024 | $70.85 | $71.28 (0.61%) | $73.50 | $70.61 | 817,300 | $1.55 B |
| 12/19/2024 | $72.88 | $71.73 (-1.58%) | $73.00 | $71.41 | 173,435 | $1.56 B |
| 12/18/2024 | $75.48 | $71.89 (-4.76%) | $76.72 | $71.26 | 188,400 | $1.56 B |
| 12/17/2024 | $76.45 | $74.80 (-2.16%) | $76.79 | $74.65 | 145,700 | $1.63 B |
| 12/16/2024 | $76.80 | $77.19 (0.51%) | $77.72 | $75.90 | 141,700 | $1.68 B |
| 12/13/2024 | $77.85 | $76.80 (-1.35%) | $78.73 | $76.01 | 145,012 | $1.67 B |
| 12/12/2024 | $79.99 | $78.54 (-1.81%) | $81.40 | $78.50 | 273,943 | $1.71 B |
| 12/11/2024 | $80.52 | $79.99 (-0.66%) | $81.50 | $79.94 | 172,100 | $1.74 B |
| 12/10/2024 | $80.78 | $80.00 (-0.97%) | $81.11 | $78.90 | 129,239 | $1.74 B |
| 12/09/2024 | $83.31 | $80.78 (-3.04%) | $83.44 | $80.44 | 99,834 | $1.76 B |
| 12/06/2024 | $83.42 | $82.97 (-0.54%) | $83.42 | $82.34 | 98,900 | $1.81 B |
| 12/05/2024 | $84.18 | $82.99 (-1.41%) | $84.18 | $82.53 | 136,900 | $1.81 B |
| 12/04/2024 | $83.81 | $84.18 (0.44%) | $84.67 | $83.35 | 132,414 | $1.83 B |
| 12/03/2024 | $84.46 | $83.81 (-0.77%) | $84.78 | $83.39 | 166,710 | $1.82 B |
| 12/02/2024 | $84.73 | $84.38 (-0.41%) | $85.29 | $83.05 | 134,126 | $1.84 B |
| 11/29/2024 | $84.74 | $84.21 (-0.63%) | $84.75 | $83.70 | 54,800 | $1.83 B |
| 11/27/2024 | $85.62 | $83.78 (-2.15%) | $86.41 | $83.63 | 135,334 | $1.82 B |
| 11/26/2024 | $84.17 | $85.19 (1.21%) | $85.77 | $83.40 | 150,234 | $1.85 B |
| 11/25/2024 | $84.65 | $84.87 (0.26%) | $86.66 | $84.36 | 186,186 | $1.85 B |
| 11/22/2024 | $82.73 | $83.22 (0.59%) | $83.65 | $82.58 | 98,017 | $1.81 B |
| 11/21/2024 | $81.89 | $82.11 (0.27%) | $83.38 | $81.36 | 88,518 | $1.79 B |
| 11/20/2024 | $81.14 | $81.30 (0.2%) | $81.90 | $80.46 | 103,700 | $1.77 B |
| 11/19/2024 | $80.77 | $81.07 (0.37%) | $81.97 | $80.03 | 159,700 | $1.76 B |
| 11/18/2024 | $82.78 | $81.43 (-1.63%) | $83.05 | $81.27 | 121,100 | $1.77 B |
| 11/15/2024 | $83.32 | $82.03 (-1.55%) | $83.33 | $81.70 | 202,100 | $1.79 B |
| 11/14/2024 | $85.08 | $82.95 (-2.5%) | $85.08 | $82.81 | 160,300 | $1.81 B |
| 11/13/2024 | $86.15 | $84.78 (-1.59%) | $86.74 | $84.53 | 105,900 | $1.84 B |
| 11/12/2024 | $86.58 | $85.25 (-1.54%) | $87.27 | $84.86 | 145,341 | $1.86 B |
| 11/11/2024 | $87.09 | $87.22 (0.15%) | $87.93 | $86.10 | 118,509 | $1.90 B |
| 11/08/2024 | $83.93 | $86.03 (2.5%) | $86.15 | $83.68 | 190,336 | $1.87 B |
| 11/07/2024 | $84.19 | $83.70 (-0.58%) | $84.80 | $83.42 | 143,800 | $1.82 B |
| 11/06/2024 | $83.12 | $84.12 (1.2%) | $84.96 | $81.15 | 233,100 | $1.83 B |
| 11/05/2024 | $76.91 | $79.57 (3.46%) | $79.62 | $76.91 | 155,600 | $1.73 B |
| 11/04/2024 | $75.26 | $76.71 (1.93%) | $77.72 | $74.92 | 141,700 | $1.67 B |
| 11/01/2024 | $74.80 | $75.80 (1.34%) | $75.87 | $74.80 | 104,600 | $1.65 B |
| 10/31/2024 | $75.85 | $74.84 (-1.33%) | $75.91 | $74.72 | 135,800 | $1.63 B |
| 10/30/2024 | $75.64 | $75.86 (0.29%) | $77.11 | $75.10 | 102,918 | $1.65 B |
| 10/29/2024 | $75.80 | $75.84 (0.05%) | $76.46 | $75.65 | 106,235 | $1.65 B |
| 10/28/2024 | $75.43 | $76.69 (1.67%) | $77.55 | $75.43 | 155,229 | $1.67 B |
| 10/25/2024 | $75.00 | $74.94 (-0.08%) | $75.55 | $74.49 | 87,000 | $1.63 B |
| 10/24/2024 | $75.07 | $74.64 (-0.57%) | $75.92 | $73.87 | 206,400 | $1.62 B |
| 10/23/2024 | $75.15 | $74.95 (-0.27%) | $75.70 | $74.01 | 112,837 | $1.63 B |
| 10/22/2024 | $77.90 | $75.45 (-3.15%) | $77.90 | $75.32 | 102,100 | $1.64 B |
| 10/21/2024 | $78.85 | $78.41 (-0.56%) | $79.60 | $77.78 | 125,600 | $1.71 B |
| 10/18/2024 | $79.18 | $78.85 (-0.42%) | $79.28 | $78.38 | 83,100 | $1.72 B |
| 10/17/2024 | $79.63 | $78.99 (-0.8%) | $79.83 | $78.24 | 82,313 | $1.72 B |
| 10/16/2024 | $79.62 | $79.45 (-0.21%) | $80.52 | $79.24 | 119,800 | $1.73 B |
| 10/15/2024 | $79.30 | $78.81 (-0.62%) | $80.29 | $78.50 | 221,400 | $1.72 B |
| 10/14/2024 | $78.40 | $79.30 (1.15%) | $79.57 | $78.07 | 110,300 | $1.73 B |
| 10/11/2024 | $77.05 | $78.22 (1.52%) | $78.29 | $77.05 | 319,146 | $1.70 B |
| 10/10/2024 | $76.85 | $77.05 (0.26%) | $77.08 | $75.87 | 137,745 | $1.68 B |
| 10/09/2024 | $77.00 | $77.87 (1.13%) | $79.21 | $76.31 | 188,700 | $1.69 B |
| 10/08/2024 | $78.20 | $76.76 (-1.84%) | $78.74 | $76.40 | 266,026 | $1.67 B |
| 10/07/2024 | $82.64 | $78.81 (-4.63%) | $82.64 | $77.33 | 359,700 | $1.72 B |
| 10/04/2024 | $75.75 | $83.93 (10.8%) | $86.22 | $75.03 | 883,152 | $1.83 B |
| 10/03/2024 | $69.15 | $68.43 (-1.04%) | $69.97 | $68.12 | 233,000 | $1.49 B |
| 10/02/2024 | $68.67 | $69.33 (0.96%) | $69.54 | $68.11 | 116,432 | $1.51 B |