-
5 DAY PERFORMANCE
+0.20% -
1 MONTH PERFORMANCE
+8.93% -
3 MONTH PERFORMANCE
+28.42% -
6 MONTH PERFORMANCE
+25.79% -
YEAR-TO-DATE PERFORMANCE
+53.89% -
1 YEAR PERFORMANCE
+79.30%
Apogee Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $81.89 | $82.11 (0.27%) | $83.38 | $81.36 | 88,518 | $1.79 B |
| 11/20/2024 | $81.14 | $81.30 (0.2%) | $81.90 | $80.46 | 103,700 | $1.77 B |
| 11/19/2024 | $80.77 | $81.07 (0.37%) | $81.97 | $80.03 | 159,700 | $1.76 B |
| 11/18/2024 | $82.78 | $81.43 (-1.63%) | $83.05 | $81.27 | 121,100 | $1.77 B |
| 11/15/2024 | $83.32 | $82.03 (-1.55%) | $83.33 | $81.70 | 202,100 | $1.79 B |
| 11/14/2024 | $85.08 | $82.95 (-2.5%) | $85.08 | $82.81 | 160,300 | $1.81 B |
| 11/13/2024 | $86.15 | $84.78 (-1.59%) | $86.74 | $84.53 | 105,900 | $1.84 B |
| 11/12/2024 | $86.58 | $85.25 (-1.54%) | $87.27 | $84.86 | 145,341 | $1.86 B |
| 11/11/2024 | $87.09 | $87.22 (0.15%) | $87.93 | $86.10 | 118,509 | $1.90 B |
| 11/08/2024 | $83.93 | $86.03 (2.5%) | $86.15 | $83.68 | 190,336 | $1.87 B |
| 11/07/2024 | $84.19 | $83.70 (-0.58%) | $84.80 | $83.42 | 143,800 | $1.82 B |
| 11/06/2024 | $83.12 | $84.12 (1.2%) | $84.96 | $81.15 | 233,100 | $1.83 B |
| 11/05/2024 | $76.91 | $79.57 (3.46%) | $79.62 | $76.91 | 155,600 | $1.73 B |
| 11/04/2024 | $75.26 | $76.71 (1.93%) | $77.72 | $74.92 | 141,700 | $1.67 B |
| 11/01/2024 | $74.80 | $75.80 (1.34%) | $75.87 | $74.80 | 104,600 | $1.65 B |
| 10/31/2024 | $75.85 | $74.84 (-1.33%) | $75.91 | $74.72 | 135,800 | $1.63 B |
| 10/30/2024 | $75.64 | $75.86 (0.29%) | $77.11 | $75.10 | 102,918 | $1.65 B |
| 10/29/2024 | $75.80 | $75.84 (0.05%) | $76.46 | $75.65 | 106,235 | $1.65 B |
| 10/28/2024 | $75.43 | $76.69 (1.67%) | $77.55 | $75.43 | 155,229 | $1.67 B |
| 10/25/2024 | $75.00 | $74.94 (-0.08%) | $75.55 | $74.49 | 87,000 | $1.63 B |
| 10/24/2024 | $75.07 | $74.64 (-0.57%) | $75.92 | $73.87 | 206,400 | $1.62 B |
| 10/23/2024 | $75.15 | $74.95 (-0.27%) | $75.70 | $74.01 | 112,837 | $1.63 B |
| 10/22/2024 | $77.90 | $75.45 (-3.15%) | $77.90 | $75.32 | 102,100 | $1.64 B |
| 10/21/2024 | $78.85 | $78.41 (-0.56%) | $79.60 | $77.78 | 125,600 | $1.71 B |
| 10/18/2024 | $79.18 | $78.85 (-0.42%) | $79.28 | $78.38 | 83,100 | $1.72 B |
| 10/17/2024 | $79.63 | $78.99 (-0.8%) | $79.83 | $78.24 | 82,313 | $1.72 B |
| 10/16/2024 | $79.62 | $79.45 (-0.21%) | $80.52 | $79.24 | 119,800 | $1.73 B |
| 10/15/2024 | $79.30 | $78.81 (-0.62%) | $80.29 | $78.50 | 221,400 | $1.72 B |
| 10/14/2024 | $78.40 | $79.30 (1.15%) | $79.57 | $78.07 | 110,300 | $1.73 B |
| 10/11/2024 | $77.05 | $78.22 (1.52%) | $78.29 | $77.05 | 319,146 | $1.70 B |
| 10/10/2024 | $76.85 | $77.05 (0.26%) | $77.08 | $75.87 | 137,745 | $1.68 B |
| 10/09/2024 | $77.00 | $77.87 (1.13%) | $79.21 | $76.31 | 188,700 | $1.69 B |
| 10/08/2024 | $78.20 | $76.76 (-1.84%) | $78.74 | $76.40 | 266,026 | $1.67 B |
| 10/07/2024 | $82.64 | $78.81 (-4.63%) | $82.64 | $77.33 | 359,700 | $1.72 B |
| 10/04/2024 | $75.75 | $83.93 (10.8%) | $86.22 | $75.03 | 883,152 | $1.83 B |
| 10/03/2024 | $69.15 | $68.43 (-1.04%) | $69.97 | $68.12 | 233,000 | $1.49 B |
| 10/02/2024 | $68.67 | $69.33 (0.96%) | $69.54 | $68.11 | 116,432 | $1.51 B |
| 10/01/2024 | $69.69 | $69.30 (-0.56%) | $69.71 | $67.77 | 104,300 | $1.51 B |
| 09/30/2024 | $69.44 | $70.02 (0.84%) | $70.46 | $69.03 | 125,529 | $1.52 B |
| 09/27/2024 | $70.04 | $69.81 (-0.33%) | $71.49 | $69.16 | 121,100 | $1.52 B |
| 09/26/2024 | $68.34 | $69.67 (1.95%) | $69.80 | $68.29 | 137,900 | $1.52 B |
| 09/25/2024 | $68.15 | $67.90 (-0.37%) | $69.03 | $67.24 | 165,235 | $1.48 B |
| 09/24/2024 | $68.04 | $66.71 (-1.95%) | $68.05 | $66.68 | 77,918 | $1.46 B |
| 09/23/2024 | $68.20 | $67.43 (-1.13%) | $68.73 | $67.17 | 91,600 | $1.47 B |
| 09/20/2024 | $69.09 | $67.50 (-2.3%) | $69.74 | $67.46 | 622,638 | $1.47 B |
| 09/19/2024 | $69.14 | $69.53 (0.56%) | $69.60 | $68.14 | 95,255 | $1.52 B |
| 09/18/2024 | $68.77 | $67.47 (-1.89%) | $69.88 | $67.22 | 105,424 | $1.47 B |
| 09/17/2024 | $67.31 | $68.41 (1.63%) | $68.98 | $66.96 | 118,600 | $1.49 B |
| 09/16/2024 | $65.99 | $66.87 (1.33%) | $67.03 | $65.74 | 173,445 | $1.46 B |
| 09/13/2024 | $64.21 | $65.44 (1.92%) | $65.68 | $63.85 | 82,000 | $1.43 B |
| 09/12/2024 | $62.98 | $63.28 (0.48%) | $63.71 | $62.53 | 64,800 | $1.38 B |
| 09/11/2024 | $62.77 | $62.64 (-0.21%) | $62.81 | $61.07 | 84,200 | $1.37 B |
| 09/10/2024 | $62.09 | $63.30 (1.95%) | $63.31 | $61.28 | 113,600 | $1.38 B |
| 09/09/2024 | $62.18 | $61.99 (-0.31%) | $63.40 | $60.79 | 112,625 | $1.35 B |
| 09/06/2024 | $63.38 | $62.31 (-1.69%) | $64.43 | $61.81 | 70,529 | $1.36 B |
| 09/05/2024 | $63.84 | $63.28 (-0.88%) | $63.89 | $62.99 | 71,900 | $1.38 B |
| 09/04/2024 | $63.80 | $63.51 (-0.45%) | $64.21 | $63.15 | 100,645 | $1.39 B |
| 09/03/2024 | $66.07 | $64.02 (-3.1%) | $66.21 | $63.93 | 87,600 | $1.40 B |
| 08/30/2024 | $66.39 | $66.78 (0.59%) | $66.92 | $65.62 | 140,833 | $1.46 B |
| 08/29/2024 | $66.09 | $66.36 (0.41%) | $67.95 | $65.18 | 74,131 | $1.45 B |
| 08/28/2024 | $65.72 | $65.43 (-0.44%) | $66.63 | $65.23 | 84,300 | $1.43 B |
| 08/27/2024 | $67.15 | $66.09 (-1.58%) | $67.76 | $64.19 | 62,900 | $1.44 B |
| 08/26/2024 | $67.91 | $67.61 (-0.44%) | $69.15 | $67.42 | 76,900 | $1.48 B |
| 08/23/2024 | $64.71 | $67.26 (3.94%) | $67.46 | $64.52 | 96,533 | $1.47 B |
| 08/22/2024 | $64.21 | $64.00 (-0.33%) | $65.25 | $63.69 | 43,732 | $1.40 B |