5 DAY PERFORMANCE
-1.59%
1 MONTH PERFORMANCE
+10.46%
3 MONTH PERFORMANCE
+19.66%
6 MONTH PERFORMANCE
-5.07%
YEAR-TO-DATE PERFORMANCE
+12.00%
1 YEAR PERFORMANCE
-17.57%
Apogee Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $41.02 | $40.76 (-0.63%) | $41.82 | $40.76 | 36.17 K | $880.62 M |
| 02/17/2026 | $41.50 | $41.23 (-0.65%) | $42.07 | $41.00 | 119.80 K | $880.22 M |
| 02/13/2026 | $41.44 | $41.44 (0%) | $42.17 | $41.08 | 167.40 K | $884.70 M |
| 02/12/2026 | $41.87 | $41.42 (-1.07%) | $42.64 | $41.23 | 185.80 K | $884.28 M |
| 02/11/2026 | $42.38 | $41.69 (-1.63%) | $42.93 | $41.29 | 212.93 K | $890.04 M |
| 02/10/2026 | $42.08 | $42.28 (0.48%) | $43.36 | $42.08 | 279.10 K | $902.64 M |
| 02/09/2026 | $41.61 | $41.90 (0.7%) | $42.34 | $40.55 | 192.60 K | $894.52 M |
| 02/06/2026 | $41.02 | $41.79 (1.88%) | $42.02 | $40.60 | 214.92 K | $892.17 M |
| 02/05/2026 | $40.46 | $40.62 (0.4%) | $41.13 | $40.24 | 206.80 K | $867.20 M |
| 02/04/2026 | $39.03 | $40.50 (3.77%) | $40.82 | $39.03 | 288.60 K | $864.63 M |
| 02/03/2026 | $37.38 | $38.80 (3.8%) | $38.86 | $37.38 | 361.40 K | $828.34 M |
| 02/02/2026 | $37.23 | $37.66 (1.15%) | $38.00 | $37.10 | 154.48 K | $804.00 M |
| 01/30/2026 | $37.29 | $37.13 (-0.43%) | $37.60 | $36.64 | 158.20 K | $792.69 M |
| 01/29/2026 | $38.03 | $37.49 (-1.42%) | $38.28 | $36.84 | 214.10 K | $800.37 M |
| 01/28/2026 | $38.46 | $38.06 (-1.04%) | $38.55 | $37.82 | 159.30 K | $812.54 M |
| 01/27/2026 | $39.05 | $38.49 (-1.43%) | $39.59 | $38.19 | 253.90 K | $821.72 M |
| 01/26/2026 | $38.83 | $39.11 (0.72%) | $39.50 | $38.06 | 267.74 K | $834.96 M |
| 01/23/2026 | $39.54 | $38.86 (-1.72%) | $39.54 | $38.67 | 255.01 K | $829.62 M |
| 01/22/2026 | $38.87 | $39.64 (1.98%) | $40.55 | $38.63 | 576.51 K | $846.27 M |
| 01/21/2026 | $37.44 | $39.12 (4.49%) | $39.14 | $37.44 | 373.60 K | $835.17 M |
| 01/20/2026 | $36.24 | $37.24 (2.76%) | $37.49 | $36.01 | 370.76 K | $795.04 M |
| 01/16/2026 | $36.56 | $36.92 (0.98%) | $36.98 | $36.12 | 260.19 K | $788.21 M |
| 01/15/2026 | $36.17 | $36.70 (1.47%) | $37.26 | $35.01 | 235.20 K | $783.51 M |
| 01/14/2026 | $34.71 | $35.54 (2.39%) | $35.69 | $34.71 | 238.09 K | $758.74 M |
| 01/13/2026 | $34.93 | $34.65 (-0.8%) | $35.23 | $34.44 | 203.00 K | $739.74 M |
| 01/12/2026 | $35.10 | $34.93 (-0.48%) | $35.44 | $34.59 | 254.25 K | $745.72 M |
| 01/09/2026 | $33.91 | $35.35 (4.25%) | $35.47 | $33.89 | 323.66 K | $754.69 M |
| 01/08/2026 | $32.11 | $33.77 (5.17%) | $34.57 | $31.73 | 564.41 K | $720.96 M |
| 01/07/2026 | $31.00 | $32.11 (3.58%) | $33.50 | $30.75 | 942.61 K | $685.52 M |
| 01/06/2026 | $36.89 | $37.29 (1.08%) | $37.63 | $36.26 | 466.62 K | $796.10 M |
| 01/05/2026 | $37.16 | $37.15 (-0.03%) | $38.52 | $37.04 | 295.00 K | $793.12 M |
| 01/02/2026 | $36.50 | $37.34 (2.3%) | $37.65 | $36.24 | 175.55 K | $799.37 M |
| 12/31/2025 | $36.89 | $36.41 (-1.3%) | $37.15 | $36.35 | 452.43 K | $779.47 M |
| 12/30/2025 | $36.77 | $36.90 (0.35%) | $37.05 | $36.31 | 463.70 K | $789.96 M |
| 12/29/2025 | $38.05 | $36.72 (-3.5%) | $38.15 | $36.25 | 370.98 K | $786.10 M |
| 12/26/2025 | $37.44 | $37.96 (1.39%) | $38.03 | $37.38 | 135.90 K | $812.65 M |
| 12/24/2025 | $37.50 | $37.62 (0.32%) | $37.87 | $37.12 | 75.04 K | $805.37 M |
| 12/23/2025 | $37.73 | $37.50 (-0.61%) | $38.03 | $37.26 | 148.50 K | $802.80 M |
| 12/22/2025 | $38.86 | $37.83 (-2.65%) | $39.20 | $37.62 | 335.00 K | $809.86 M |
| 12/19/2025 | $40.01 | $38.79 (-3.05%) | $40.10 | $38.72 | 820.44 K | $830.42 M |
| 12/18/2025 | $40.51 | $40.25 (-0.64%) | $41.00 | $40.12 | 119.30 K | $861.67 M |
| 12/17/2025 | $40.29 | $40.09 (-0.5%) | $40.76 | $39.78 | 121.81 K | $858.25 M |
| 12/16/2025 | $39.97 | $40.34 (0.93%) | $41.18 | $39.88 | 173.60 K | $863.60 M |
| 12/15/2025 | $40.49 | $39.94 (-1.36%) | $40.49 | $39.47 | 195.90 K | $855.04 M |
| 12/12/2025 | $40.75 | $39.99 (-1.87%) | $41.00 | $39.99 | 122.65 K | $856.11 M |
| 12/11/2025 | $39.44 | $40.20 (1.93%) | $40.20 | $39.44 | 118.22 K | $860.60 M |
| 12/10/2025 | $38.30 | $39.47 (3.05%) | $39.83 | $38.30 | 279.05 K | $844.97 M |
| 12/09/2025 | $37.53 | $38.28 (2%) | $38.75 | $37.53 | 153.70 K | $819.50 M |
| 12/08/2025 | $37.88 | $37.83 (-0.13%) | $38.08 | $37.65 | 124.77 K | $809.86 M |
| 12/05/2025 | $37.31 | $37.65 (0.91%) | $37.89 | $37.29 | 94.10 K | $806.01 M |
| 12/04/2025 | $37.76 | $37.58 (-0.48%) | $38.12 | $37.26 | 142.30 K | $804.51 M |
| 12/03/2025 | $36.97 | $38.12 (3.11%) | $38.58 | $36.97 | 148.82 K | $816.07 M |
| 12/02/2025 | $36.99 | $37.00 (0.03%) | $37.09 | $36.35 | 128.20 K | $792.10 M |
| 12/01/2025 | $35.85 | $36.74 (2.48%) | $37.00 | $35.02 | 136.10 K | $786.53 M |
| 11/28/2025 | $36.64 | $36.41 (-0.63%) | $36.64 | $36.15 | 75.73 K | $779.47 M |
| 11/26/2025 | $35.71 | $36.49 (2.18%) | $36.88 | $35.71 | 200.92 K | $781.18 M |
| 11/25/2025 | $35.45 | $35.98 (1.5%) | $36.20 | $35.30 | 174.32 K | $770.26 M |
| 11/24/2025 | $35.08 | $35.17 (0.26%) | $35.49 | $34.73 | 224.89 K | $752.92 M |
| 11/21/2025 | $34.15 | $35.30 (3.37%) | $35.54 | $34.15 | 177.90 K | $755.70 M |
| 11/20/2025 | $33.82 | $34.05 (0.68%) | $34.85 | $33.79 | 220.63 K | $728.94 M |
| 11/19/2025 | $34.00 | $33.60 (-1.18%) | $34.09 | $33.26 | 199.60 K | $719.31 M |
| 11/18/2025 | $33.15 | $34.08 (2.81%) | $34.30 | $32.77 | 222.12 K | $729.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
