5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
+12.92%
3 MONTH PERFORMANCE
-5.72%
6 MONTH PERFORMANCE
-20.41%
YEAR-TO-DATE PERFORMANCE
-39.04%
1 YEAR PERFORMANCE
-30.22%
Apogee Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $43.73 | $43.53 (-0.46%) | $43.99 | $43.24 | 263.30 K | $928.84 M |
| 07/11/2025 | $43.43 | $43.94 (1.17%) | $44.22 | $43.32 | 181.00 K | $937.59 M |
| 07/10/2025 | $43.69 | $43.96 (0.62%) | $45.10 | $43.38 | 419.24 K | $938.02 M |
| 07/09/2025 | $42.44 | $43.56 (2.64%) | $43.61 | $41.78 | 327.17 K | $929.48 M |
| 07/08/2025 | $42.35 | $42.38 (0.07%) | $43.21 | $42.20 | 234.70 K | $904.30 M |
| 07/07/2025 | $42.89 | $42.11 (-1.82%) | $43.45 | $42.04 | 302.73 K | $898.54 M |
| 07/03/2025 | $42.94 | $43.27 (0.77%) | $43.52 | $42.60 | 185.20 K | $931.99 M |
| 07/02/2025 | $41.89 | $43.21 (3.15%) | $43.35 | $41.27 | 345.47 K | $930.70 M |
| 07/01/2025 | $39.93 | $41.43 (3.76%) | $42.20 | $39.00 | 462.40 K | $892.36 M |
| 06/30/2025 | $41.15 | $40.60 (-1.34%) | $41.54 | $38.16 | 1.09 M | $874.48 M |
| 06/27/2025 | $48.86 | $41.99 (-14.06%) | $49.99 | $41.09 | 1.52 M | $904.42 M |
| 06/26/2025 | $39.22 | $39.67 (1.15%) | $39.78 | $38.99 | 320.93 K | $854.45 M |
| 06/25/2025 | $39.43 | $38.93 (-1.27%) | $39.43 | $38.52 | 186.97 K | $838.51 M |
| 06/24/2025 | $39.63 | $39.44 (-0.48%) | $39.91 | $38.98 | 220.80 K | $849.50 M |
| 06/23/2025 | $38.13 | $39.30 (3.07%) | $39.33 | $37.89 | 289.87 K | $846.48 M |
| 06/20/2025 | $38.14 | $38.14 (0%) | $38.49 | $37.78 | 529.13 K | $821.50 M |
| 06/18/2025 | $37.91 | $37.58 (-0.87%) | $38.35 | $37.53 | 267.40 K | $809.44 M |
| 06/17/2025 | $38.24 | $37.91 (-0.86%) | $38.70 | $37.85 | 177.90 K | $816.54 M |
| 06/16/2025 | $38.84 | $38.49 (-0.9%) | $39.33 | $38.23 | 205.80 K | $829.04 M |
| 06/13/2025 | $39.08 | $38.55 (-1.36%) | $39.22 | $38.45 | 163.64 K | $830.33 M |
| 06/12/2025 | $39.60 | $39.72 (0.3%) | $40.09 | $39.07 | 137.90 K | $855.53 M |
| 06/11/2025 | $41.27 | $40.01 (-3.05%) | $41.36 | $39.87 | 191.90 K | $861.78 M |
| 06/10/2025 | $40.31 | $41.02 (1.76%) | $41.15 | $40.30 | 168.40 K | $883.53 M |
| 06/09/2025 | $39.61 | $39.86 (0.63%) | $40.08 | $39.25 | 151.90 K | $858.54 M |
| 06/06/2025 | $39.56 | $39.31 (-0.63%) | $39.97 | $39.08 | 127.13 K | $846.70 M |
| 06/05/2025 | $38.78 | $38.88 (0.26%) | $39.17 | $38.53 | 108.63 K | $837.44 M |
| 06/04/2025 | $38.56 | $38.97 (1.06%) | $39.19 | $38.12 | 146.44 K | $839.37 M |
| 06/03/2025 | $38.12 | $38.74 (1.63%) | $38.80 | $37.90 | 135.40 K | $834.42 M |
| 06/02/2025 | $38.59 | $37.94 (-1.68%) | $38.59 | $37.70 | 177.92 K | $817.19 M |
| 05/30/2025 | $38.76 | $38.65 (-0.28%) | $38.78 | $38.13 | 207.04 K | $832.48 M |
| 05/29/2025 | $38.79 | $38.85 (0.15%) | $39.06 | $38.17 | 120.51 K | $836.79 M |
| 05/28/2025 | $39.75 | $38.58 (-2.94%) | $40.00 | $38.50 | 144.90 K | $830.97 M |
| 05/27/2025 | $39.35 | $39.79 (1.12%) | $39.82 | $38.98 | 158.00 K | $857.04 M |
| 05/23/2025 | $38.14 | $38.66 (1.36%) | $38.81 | $38.06 | 254.84 K | $832.70 M |
| 05/22/2025 | $39.21 | $38.88 (-0.84%) | $39.33 | $38.47 | 145.34 K | $837.44 M |
| 05/21/2025 | $40.18 | $39.29 (-2.22%) | $40.41 | $39.23 | 126.70 K | $846.27 M |
| 05/20/2025 | $41.15 | $40.61 (-1.31%) | $41.15 | $40.50 | 134.51 K | $874.70 M |
| 05/19/2025 | $40.77 | $41.15 (0.93%) | $41.49 | $40.50 | 119.10 K | $886.33 M |
| 05/16/2025 | $41.00 | $41.38 (0.93%) | $41.46 | $40.74 | 139.40 K | $891.28 M |
| 05/15/2025 | $40.79 | $40.97 (0.44%) | $41.17 | $40.49 | 102.80 K | $882.45 M |
| 05/14/2025 | $42.00 | $40.82 (-2.81%) | $42.00 | $40.72 | 277.10 K | $879.22 M |
| 05/13/2025 | $42.39 | $42.20 (-0.45%) | $42.64 | $41.95 | 120.60 K | $908.95 M |
| 05/12/2025 | $42.29 | $42.39 (0.24%) | $43.27 | $41.22 | 186.70 K | $913.04 M |
| 05/09/2025 | $40.57 | $40.76 (0.47%) | $40.83 | $39.96 | 181.01 K | $877.93 M |
| 05/08/2025 | $39.20 | $40.39 (3.04%) | $40.72 | $39.20 | 246.70 K | $869.96 M |
| 05/07/2025 | $39.97 | $38.72 (-3.13%) | $40.50 | $38.45 | 145.30 K | $833.99 M |
| 05/06/2025 | $39.49 | $39.56 (0.18%) | $40.02 | $39.35 | 296.20 K | $852.08 M |
| 05/05/2025 | $40.47 | $39.98 (-1.21%) | $40.86 | $39.96 | 145.62 K | $861.13 M |
| 05/02/2025 | $40.42 | $40.96 (1.34%) | $41.46 | $40.28 | 141.32 K | $882.24 M |
| 05/01/2025 | $39.66 | $40.08 (1.06%) | $40.30 | $39.24 | 199.11 K | $863.28 M |
| 04/30/2025 | $39.80 | $39.67 (-0.33%) | $40.29 | $39.08 | 198.63 K | $854.45 M |
| 04/29/2025 | $39.85 | $40.38 (1.33%) | $40.66 | $39.46 | 329.10 K | $869.74 M |
| 04/28/2025 | $39.51 | $39.74 (0.58%) | $40.80 | $39.08 | 250.84 K | $855.96 M |
| 04/25/2025 | $40.37 | $39.38 (-2.45%) | $40.44 | $38.67 | 275.90 K | $848.21 M |
| 04/24/2025 | $41.67 | $40.08 (-3.82%) | $42.80 | $40.03 | 448.50 K | $863.28 M |
| 04/23/2025 | $46.60 | $45.92 (-1.46%) | $47.15 | $45.63 | 163.40 K | $989.07 M |
| 04/22/2025 | $45.09 | $45.61 (1.15%) | $46.25 | $43.97 | 206.93 K | $982.39 M |
| 04/21/2025 | $45.09 | $44.49 (-1.33%) | $45.26 | $44.11 | 130.75 K | $958.27 M |
| 04/17/2025 | $45.74 | $45.54 (-0.44%) | $46.44 | $45.42 | 251.30 K | $980.89 M |
| 04/16/2025 | $45.72 | $45.71 (-0.02%) | $46.28 | $44.72 | 162.01 K | $984.55 M |
| 04/15/2025 | $46.04 | $46.17 (0.28%) | $46.86 | $45.52 | 228.40 K | $994.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
