5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.61%
Ampercap Acquisi Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $198.65 M |
| 10/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 35 | $198.65 M |
| 10/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $198.65 M |
| 10/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $198.65 M |
| 10/23/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 1.51 K | $198.65 M |
| 10/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 35 | $198.85 M |
| 10/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $198.85 M |
| 10/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $198.85 M |
| 10/19/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 25.01 K | $198.85 M |
| 10/16/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 25.02 K | $198.85 M |
| 10/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $198.85 M |
| 10/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $198.85 M |
| 10/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $198.85 M |
| 10/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $198.85 M |
| 10/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 210.10 K | $198.79 M |
| 10/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $198.99 M |
| 10/07/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $198.99 M |
| 10/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $198.99 M |
| 10/05/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $198.99 M |
| 10/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 115.80 K | $198.99 M |
| 10/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 36.53 K | $198.79 M |
| 09/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $198.79 M |
| 09/29/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $198.79 M |
| 09/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $198.79 M |
| 09/25/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $198.79 M |
| 09/24/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $198.79 M |
| 09/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 707 | $198.79 M |
| 09/22/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 1.11 K | $198.79 M |
| 09/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 120 | $198.79 M |
| 09/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $198.99 M |
| 09/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 8 | $198.99 M |
| 09/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $198.99 M |
| 09/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $198.99 M |
| 09/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.01 K | $198.99 M |
| 09/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $198.79 M |
| 09/10/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 4.45 K | $198.79 M |
| 09/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 37 | $198.79 M |
| 09/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 15.10 K | $198.79 M |
| 09/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 543 | $198.99 M |
| 09/03/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 59.83 K | $198.59 M |
| 09/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $198.99 M |
| 09/01/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 516 | $198.99 M |
| 08/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $199.19 M |
| 08/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 14 | $199.19 M |
| 08/27/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 1.52 K | $199.19 M |
| 08/26/2026 | $9.97 | $9.94 (-0.3%) | $9.97 | $9.92 | 18.26 K | $198.39 M |
| 08/25/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.94 | 126.40 K | $198.99 M |
| 08/24/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 31 | $198.19 M |
| 08/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 710 | $198.19 M |
| 08/20/2026 | $9.93 | $9.94 (0.1%) | $9.95 | $9.93 | 396.14 K | $198.39 M |
| 08/19/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5.22 K | $197.99 M |
| 08/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 122.10 K | $197.99 M |
| 08/17/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 31.70 K | $197.99 M |
| 08/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.10 K | $197.99 M |
| 08/13/2026 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.92 | 22.38 K | $197.99 M |
| 08/12/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 30.45 K | $197.79 M |
| 08/11/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 407.10 K | $197.99 M |
| 08/10/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $197.99 M |
| 08/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.89 | 5.04 K | $197.79 M |
| 08/06/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 11.40 K | $197.99 M |
| 08/05/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $197.79 M |
| 08/04/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 146.04 K | $197.79 M |
| 08/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $197.79 M |
| 07/31/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.89 | 102.90 K | $197.79 M |
| 07/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 57.76 K | $197.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
