5 DAY PERFORMANCE
-1.43%
1 MONTH PERFORMANCE
-12.10%
3 MONTH PERFORMANCE
-0.72%
6 MONTH PERFORMANCE
+40.82%
YEAR-TO-DATE PERFORMANCE
-50.71%
1 YEAR PERFORMANCE
+102.35%
Aptorum Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2025 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.38 | 33.13 K | $7.74 M |
| 11/13/2025 | $1.44 | $1.42 (-1.39%) | $1.48 | $1.41 | 50.50 K | $7.96 M |
| 11/12/2025 | $1.38 | $1.42 (2.9%) | $1.46 | $1.38 | 14.10 K | $7.96 M |
| 11/11/2025 | $1.38 | $1.41 (2.17%) | $1.47 | $1.38 | 38.80 K | $7.91 M |
| 11/10/2025 | $1.38 | $1.40 (1.45%) | $1.41 | $1.33 | 79.50 K | $7.85 M |
| 11/07/2025 | $1.37 | $1.38 (0.73%) | $1.40 | $1.31 | 56.73 K | $7.74 M |
| 11/06/2025 | $1.38 | $1.37 (-0.72%) | $1.39 | $1.35 | 41.60 K | $7.68 M |
| 11/05/2025 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.36 | 61.50 K | $7.85 M |
| 11/04/2025 | $1.40 | $1.41 (0.71%) | $1.41 | $1.37 | 42.70 K | $7.91 M |
| 11/03/2025 | $1.43 | $1.42 (-0.7%) | $1.46 | $1.41 | 69.90 K | $7.96 M |
| 10/31/2025 | $1.44 | $1.44 (0%) | $1.47 | $1.43 | 28.22 K | $8.08 M |
| 10/30/2025 | $1.46 | $1.47 (0.68%) | $1.50 | $1.44 | 59.50 K | $8.25 M |
| 10/29/2025 | $1.45 | $1.46 (0.69%) | $1.50 | $1.45 | 23.50 K | $8.19 M |
| 10/28/2025 | $1.51 | $1.48 (-1.99%) | $1.52 | $1.46 | 52.21 K | $8.30 M |
| 10/27/2025 | $1.49 | $1.51 (1.34%) | $1.54 | $1.43 | 169.60 K | $8.47 M |
| 10/24/2025 | $1.51 | $1.49 (-1.32%) | $1.59 | $1.46 | 133.16 K | $8.36 M |
| 10/23/2025 | $1.45 | $1.50 (3.45%) | $1.53 | $1.44 | 127.70 K | $8.41 M |
| 10/22/2025 | $1.59 | $1.49 (-6.29%) | $1.59 | $1.40 | 238.80 K | $8.36 M |
| 10/21/2025 | $1.58 | $1.60 (1.27%) | $1.63 | $1.55 | 63.10 K | $8.97 M |
| 10/20/2025 | $1.51 | $1.60 (5.96%) | $1.68 | $1.51 | 107.60 K | $8.97 M |
| 10/17/2025 | $1.50 | $1.55 (3.33%) | $1.59 | $1.47 | 102.81 K | $8.69 M |
| 10/16/2025 | $1.56 | $1.52 (-2.56%) | $1.58 | $1.52 | 120.83 K | $8.53 M |
| 10/15/2025 | $1.59 | $1.57 (-1.26%) | $1.63 | $1.53 | 141.23 K | $8.81 M |
| 10/14/2025 | $1.56 | $1.59 (1.92%) | $1.60 | $1.50 | 201.36 K | $8.92 M |
| 10/13/2025 | $1.76 | $1.58 (-10.23%) | $1.76 | $1.40 | 432.00 K | $8.86 M |
| 10/10/2025 | $2.40 | $1.66 (-30.83%) | $2.40 | $1.60 | 1.80 M | $9.31 M |
| 10/09/2025 | $2.45 | $2.37 (-3.27%) | $2.45 | $2.33 | 177.60 K | $13.29 M |
| 10/08/2025 | $2.08 | $2.41 (15.87%) | $2.59 | $2.08 | 676.11 K | $13.52 M |
| 10/07/2025 | $2.18 | $2.09 (-4.13%) | $2.22 | $1.86 | 275.40 K | $11.72 M |
| 10/06/2025 | $2.24 | $2.32 (3.57%) | $2.45 | $2.21 | 226.70 K | $13.01 M |
| 10/03/2025 | $2.18 | $2.25 (3.21%) | $2.31 | $2.18 | 287.74 K | $12.62 M |
| 10/02/2025 | $2.12 | $2.21 (4.25%) | $2.21 | $2.06 | 263.13 K | $12.40 M |
| 10/01/2025 | $2.24 | $2.18 (-2.68%) | $2.50 | $2.04 | 1.14 M | $12.23 M |
| 09/30/2025 | $1.96 | $2.02 (3.06%) | $2.39 | $1.88 | 1.72 M | $11.33 M |
| 09/29/2025 | $1.77 | $1.82 (2.82%) | $1.90 | $1.77 | 112.43 K | $10.21 M |
| 09/26/2025 | $1.80 | $1.85 (2.78%) | $1.85 | $1.77 | 62.31 K | $10.38 M |
| 09/25/2025 | $1.80 | $1.79 (-0.56%) | $1.83 | $1.74 | 77.70 K | $10.04 M |
| 09/24/2025 | $1.78 | $1.77 (-0.56%) | $1.80 | $1.76 | 67.91 K | $9.93 M |
| 09/23/2025 | $1.76 | $1.76 (0%) | $1.80 | $1.75 | 51.72 K | $9.87 M |
| 09/22/2025 | $1.75 | $1.75 (0%) | $1.80 | $1.71 | 93.62 K | $9.82 M |
| 09/19/2025 | $1.91 | $1.78 (-6.81%) | $1.96 | $1.75 | 172.50 K | $9.98 M |
| 09/18/2025 | $1.80 | $1.92 (6.67%) | $1.92 | $1.80 | 124.10 K | $10.77 M |
| 09/17/2025 | $1.85 | $1.80 (-2.7%) | $1.89 | $1.79 | 89.12 K | $10.10 M |
| 09/16/2025 | $1.99 | $1.85 (-7.04%) | $1.99 | $1.79 | 191.40 K | $10.38 M |
| 09/15/2025 | $1.98 | $1.96 (-1.01%) | $2.02 | $1.91 | 156.80 K | $10.99 M |
| 09/12/2025 | $1.97 | $1.98 (0.51%) | $1.98 | $1.88 | 276.33 K | $11.11 M |
| 09/11/2025 | $1.97 | $1.85 (-6.09%) | $1.98 | $1.74 | 1.05 M | $10.38 M |
| 09/10/2025 | $1.80 | $1.72 (-4.44%) | $1.84 | $1.72 | 2.36 M | $9.65 M |
| 09/09/2025 | $1.68 | $1.80 (7.14%) | $1.81 | $1.68 | 192.13 K | $10.10 M |
| 09/08/2025 | $1.80 | $1.71 (-5%) | $1.84 | $1.68 | 444.00 K | $9.59 M |
| 09/05/2025 | $1.83 | $1.85 (1.09%) | $1.90 | $1.79 | 163.43 K | $10.38 M |
| 09/04/2025 | $1.70 | $1.85 (8.82%) | $1.90 | $1.64 | 335.80 K | $10.38 M |
| 09/03/2025 | $1.82 | $1.71 (-6.04%) | $1.82 | $1.70 | 328.72 K | $9.59 M |
| 09/02/2025 | $1.90 | $1.86 (-2.11%) | $1.97 | $1.84 | 344.80 K | $10.43 M |
| 08/29/2025 | $2.23 | $1.97 (-11.66%) | $2.25 | $1.93 | 506.62 K | $11.05 M |
| 08/28/2025 | $2.20 | $2.22 (0.91%) | $2.40 | $2.20 | 417.84 K | $12.45 M |
| 08/27/2025 | $2.43 | $2.25 (-7.41%) | $2.50 | $2.24 | 572.94 K | $12.62 M |
| 08/26/2025 | $2.23 | $2.50 (12.11%) | $2.65 | $2.17 | 1.87 M | $14.02 M |
| 08/25/2025 | $2.42 | $2.33 (-3.72%) | $2.55 | $2.20 | 2.83 M | $13.07 M |
| 08/22/2025 | $2.61 | $2.64 (1.15%) | $2.85 | $2.46 | 13.41 M | $14.81 M |
| 08/21/2025 | $2.71 | $4.25 (56.83%) | $4.47 | $2.40 | 397.83 M | $23.84 M |
| 08/20/2025 | $1.31 | $1.27 (-3.05%) | $1.32 | $1.26 | 52.40 K | $7.12 M |
| 08/19/2025 | $1.40 | $1.32 (-5.71%) | $1.44 | $1.29 | 83.52 K | $7.40 M |
| 08/18/2025 | $1.37 | $1.36 (-0.73%) | $1.41 | $1.32 | 70.40 K | $7.63 M |
| 08/15/2025 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.36 | 52.70 K | $7.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
