5 DAY PERFORMANCE
+12.70%
1 MONTH PERFORMANCE
+47.53%
3 MONTH PERFORMANCE
+36.54%
6 MONTH PERFORMANCE
+19.33%
YEAR-TO-DATE PERFORMANCE
-49.29%
1 YEAR PERFORMANCE
-55.21%
Aptorum Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $1.39 | $1.42 (2.16%) | $1.45 | $1.35 | 79.36 K | $7.96 M |
| 08/12/2025 | $1.37 | $1.39 (1.46%) | $1.42 | $1.26 | 40.67 K | $7.80 M |
| 08/11/2025 | $1.25 | $1.42 (13.6%) | $1.44 | $1.25 | 256.86 K | $7.96 M |
| 08/08/2025 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.21 | 59.60 K | $7.07 M |
| 08/07/2025 | $1.31 | $1.29 (-1.53%) | $1.33 | $1.27 | 64.12 K | $7.24 M |
| 08/06/2025 | $1.36 | $1.29 (-5.15%) | $1.38 | $1.27 | 106.75 K | $7.24 M |
| 08/05/2025 | $1.41 | $1.40 (-0.71%) | $1.41 | $1.34 | 83.53 K | $7.85 M |
| 08/04/2025 | $1.39 | $1.42 (2.16%) | $1.49 | $1.37 | 247.71 K | $7.96 M |
| 08/01/2025 | $1.54 | $1.37 (-11.04%) | $1.54 | $1.37 | 143.33 K | $7.32 M |
| 07/31/2025 | $1.64 | $1.55 (-5.49%) | $1.65 | $1.54 | 114.90 K | $8.28 M |
| 07/30/2025 | $1.61 | $1.66 (3.11%) | $1.72 | $1.59 | 59.60 K | $8.86 M |
| 07/29/2025 | $1.62 | $1.63 (0.62%) | $1.69 | $1.55 | 138.20 K | $8.70 M |
| 07/28/2025 | $1.74 | $1.61 (-7.47%) | $1.80 | $1.60 | 175.22 K | $8.60 M |
| 07/25/2025 | $1.75 | $1.81 (3.43%) | $1.82 | $1.72 | 120.74 K | $9.66 M |
| 07/24/2025 | $1.96 | $1.75 (-10.71%) | $1.96 | $1.75 | 199.50 K | $9.34 M |
| 07/23/2025 | $1.64 | $1.93 (17.68%) | $1.97 | $1.59 | 461.25 K | $10.31 M |
| 07/22/2025 | $1.66 | $1.61 (-3.01%) | $1.68 | $1.40 | 372.90 K | $8.60 M |
| 07/21/2025 | $1.60 | $1.75 (9.37%) | $1.78 | $1.55 | 922.22 K | $9.34 M |
| 07/18/2025 | $1.97 | $1.61 (-18.27%) | $2.02 | $1.53 | 1.33 M | $8.60 M |
| 07/17/2025 | $1.84 | $1.97 (7.07%) | $2.20 | $1.77 | 4.27 M | $10.52 M |
| 07/16/2025 | $1.33 | $1.94 (45.86%) | $4.42 | $1.18 | 196.41 M | $10.36 M |
| 07/15/2025 | $0.94 | $0.97 (3.72%) | $0.99 | $0.94 | 21.90 K | $5.18 M |
| 07/14/2025 | $0.94 | $0.96 (2.39%) | $1.00 | $0.92 | 41.53 K | $5.14 M |
| 07/11/2025 | $0.93 | $0.94 (1.25%) | $0.95 | $0.91 | 32.60 K | $5.03 M |
| 07/10/2025 | $0.90 | $0.93 (3.33%) | $0.93 | $0.86 | 47.50 K | $4.97 M |
| 07/09/2025 | $0.88 | $0.90 (2.27%) | $0.94 | $0.86 | 19.14 K | $4.81 M |
| 07/08/2025 | $0.90 | $0.88 (-2.22%) | $0.95 | $0.86 | 46.13 K | $4.70 M |
| 07/07/2025 | $0.89 | $0.90 (0.36%) | $0.96 | $0.89 | 20.41 K | $4.78 M |
| 07/03/2025 | $0.94 | $0.96 (2.13%) | $0.96 | $0.92 | 15.30 K | $5.13 M |
| 07/02/2025 | $0.91 | $0.92 (0.99%) | $0.94 | $0.91 | 11.04 K | $4.92 M |
| 07/01/2025 | $0.93 | $0.94 (0.61%) | $0.95 | $0.92 | 10.90 K | $4.99 M |
| 06/30/2025 | $1.00 | $0.91 (-9%) | $1.00 | $0.91 | 37.86 K | $4.86 M |
| 06/27/2025 | $0.97 | $0.97 (0.57%) | $0.98 | $0.94 | 25.80 K | $5.19 M |
| 06/26/2025 | $1.00 | $0.99 (-1%) | $1.05 | $0.93 | 35.80 K | $5.29 M |
| 06/25/2025 | $0.98 | $1.00 (2.04%) | $1.06 | $0.98 | 13.70 K | $5.34 M |
| 06/24/2025 | $0.98 | $0.97 (-1.47%) | $1.00 | $0.97 | 12.16 K | $5.18 M |
| 06/23/2025 | $0.99 | $0.97 (-2.02%) | $1.01 | $0.95 | 23.37 K | $5.18 M |
| 06/20/2025 | $1.01 | $0.99 (-1.98%) | $1.01 | $0.95 | 50.10 K | $5.29 M |
| 06/18/2025 | $1.08 | $1.04 (-3.7%) | $1.10 | $1.03 | 18.67 K | $5.55 M |
| 06/17/2025 | $1.07 | $1.09 (1.87%) | $1.11 | $1.06 | 26.95 K | $5.82 M |
| 06/16/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.07 | 32.30 K | $6.03 M |
| 06/13/2025 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.11 | 40.93 K | $6.14 M |
| 06/12/2025 | $1.04 | $1.18 (13.46%) | $1.18 | $1.01 | 160.61 K | $6.30 M |
| 06/11/2025 | $1.06 | $1.09 (2.83%) | $1.13 | $1.03 | 35.10 K | $5.82 M |
| 06/10/2025 | $1.13 | $1.07 (-5.31%) | $1.14 | $1.07 | 21.35 K | $5.71 M |
| 06/09/2025 | $1.11 | $1.14 (2.7%) | $1.19 | $1.05 | 55.23 K | $6.09 M |
| 06/06/2025 | $1.06 | $1.07 (0.94%) | $1.31 | $1.04 | 126.10 K | $5.71 M |
| 06/05/2025 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.05 | 85.68 K | $5.87 M |
| 06/04/2025 | $1.23 | $1.19 (-3.25%) | $1.35 | $1.11 | 861.50 K | $6.35 M |
| 06/03/2025 | $1.12 | $1.03 (-8.04%) | $1.12 | $1.00 | 56.72 K | $5.50 M |
| 06/02/2025 | $0.97 | $1.00 (3.09%) | $1.19 | $0.90 | 141.33 K | $5.34 M |
| 05/30/2025 | $0.90 | $0.92 (2.04%) | $0.94 | $0.89 | 19.38 K | $4.91 M |
| 05/29/2025 | $0.86 | $0.92 (6.96%) | $1.00 | $0.86 | 62.70 K | $4.91 M |
| 05/28/2025 | $0.88 | $0.86 (-2.27%) | $0.89 | $0.83 | 4.30 K | $4.59 M |
| 05/27/2025 | $0.85 | $0.88 (4.38%) | $0.88 | $0.85 | 7.00 K | $4.71 M |
| 05/23/2025 | $0.86 | $0.89 (3.25%) | $0.93 | $0.82 | 8.40 K | $4.74 M |
| 05/22/2025 | $0.89 | $0.86 (-3.35%) | $0.90 | $0.83 | 17.10 K | $4.59 M |
| 05/21/2025 | $0.91 | $0.90 (-0.44%) | $0.97 | $0.90 | 11.31 K | $4.81 M |
| 05/20/2025 | $0.89 | $0.91 (1.8%) | $0.93 | $0.89 | 31.00 K | $4.84 M |
| 05/19/2025 | $0.92 | $0.92 (0.01%) | $0.95 | $0.92 | 6.13 K | $4.91 M |
| 05/16/2025 | $0.90 | $0.95 (5.79%) | $0.96 | $0.90 | 50.03 K | $5.08 M |
| 05/15/2025 | $0.95 | $0.98 (3.09%) | $1.00 | $0.92 | 28.40 K | $5.23 M |
| 05/14/2025 | $0.94 | $1.04 (10.4%) | $1.08 | $0.94 | 50.90 K | $5.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
