5 DAY PERFORMANCE
-7.69%
1 MONTH PERFORMANCE
+8.11%
3 MONTH PERFORMANCE
+4.35%
6 MONTH PERFORMANCE
+30.86%
YEAR-TO-DATE PERFORMANCE
-65.71%
1 YEAR PERFORMANCE
-78.99%
Aptorum Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $0.99 | $0.97 (-2.02%) | $1.01 | $0.95 | 22.95 K | $5.11 M |
| 06/20/2025 | $1.01 | $0.99 (-1.98%) | $1.01 | $0.95 | 50.10 K | $5.29 M |
| 06/18/2025 | $1.08 | $1.04 (-3.7%) | $1.10 | $1.03 | 18.67 K | $5.55 M |
| 06/17/2025 | $1.07 | $1.09 (1.87%) | $1.11 | $1.06 | 26.95 K | $5.82 M |
| 06/16/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.07 | 32.30 K | $6.03 M |
| 06/13/2025 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.11 | 40.93 K | $6.14 M |
| 06/12/2025 | $1.04 | $1.18 (13.46%) | $1.18 | $1.01 | 160.61 K | $6.30 M |
| 06/11/2025 | $1.06 | $1.09 (2.83%) | $1.13 | $1.03 | 35.10 K | $5.82 M |
| 06/10/2025 | $1.13 | $1.07 (-5.31%) | $1.14 | $1.07 | 21.35 K | $5.71 M |
| 06/09/2025 | $1.11 | $1.14 (2.7%) | $1.19 | $1.05 | 55.23 K | $6.09 M |
| 06/06/2025 | $1.06 | $1.07 (0.94%) | $1.31 | $1.04 | 126.10 K | $5.71 M |
| 06/05/2025 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.05 | 85.68 K | $5.87 M |
| 06/04/2025 | $1.23 | $1.19 (-3.25%) | $1.35 | $1.11 | 861.50 K | $6.35 M |
| 06/03/2025 | $1.12 | $1.03 (-8.04%) | $1.12 | $1.00 | 56.72 K | $5.50 M |
| 06/02/2025 | $0.97 | $1.00 (3.09%) | $1.19 | $0.90 | 141.33 K | $5.34 M |
| 05/30/2025 | $0.90 | $0.92 (2.04%) | $0.94 | $0.89 | 19.38 K | $4.91 M |
| 05/29/2025 | $0.86 | $0.92 (6.96%) | $1.00 | $0.86 | 62.70 K | $4.91 M |
| 05/28/2025 | $0.88 | $0.86 (-2.27%) | $0.89 | $0.83 | 4.30 K | $4.59 M |
| 05/27/2025 | $0.85 | $0.88 (4.38%) | $0.88 | $0.85 | 7.00 K | $4.71 M |
| 05/23/2025 | $0.86 | $0.89 (3.25%) | $0.93 | $0.82 | 8.40 K | $4.74 M |
| 05/22/2025 | $0.89 | $0.86 (-3.35%) | $0.90 | $0.83 | 17.10 K | $4.59 M |
| 05/21/2025 | $0.91 | $0.90 (-0.44%) | $0.97 | $0.90 | 11.31 K | $4.81 M |
| 05/20/2025 | $0.89 | $0.91 (1.8%) | $0.93 | $0.89 | 31.00 K | $4.84 M |
| 05/19/2025 | $0.92 | $0.92 (0.01%) | $0.95 | $0.92 | 6.13 K | $4.91 M |
| 05/16/2025 | $0.90 | $0.95 (5.79%) | $0.96 | $0.90 | 50.03 K | $5.08 M |
| 05/15/2025 | $0.95 | $0.98 (3.09%) | $1.00 | $0.92 | 28.40 K | $5.23 M |
| 05/14/2025 | $0.94 | $1.04 (10.4%) | $1.08 | $0.94 | 50.90 K | $5.55 M |
| 05/13/2025 | $0.90 | $0.99 (10.12%) | $1.05 | $0.90 | 88.47 K | $5.29 M |
| 05/12/2025 | $0.87 | $0.93 (6.69%) | $0.96 | $0.80 | 40.51 K | $4.96 M |
| 05/09/2025 | $0.90 | $0.86 (-4.34%) | $0.90 | $0.86 | 11.54 K | $4.60 M |
| 05/08/2025 | $0.88 | $0.86 (-1.8%) | $0.90 | $0.80 | 43.03 K | $4.60 M |
| 05/07/2025 | $0.89 | $0.89 (0%) | $0.90 | $0.86 | 11.50 K | $4.75 M |
| 05/06/2025 | $0.86 | $0.86 (-0.57%) | $0.92 | $0.86 | 23.39 K | $4.57 M |
| 05/05/2025 | $0.77 | $0.86 (11.01%) | $0.93 | $0.77 | 46.73 K | $4.59 M |
| 05/02/2025 | $0.90 | $0.93 (3.33%) | $0.96 | $0.90 | 15.40 K | $4.97 M |
| 05/01/2025 | $0.91 | $0.92 (1.1%) | $0.93 | $0.90 | 16.30 K | $4.91 M |
| 04/30/2025 | $0.91 | $0.94 (3.18%) | $0.94 | $0.91 | 30.59 K | $5.01 M |
| 04/29/2025 | $0.95 | $0.96 (1.04%) | $0.96 | $0.90 | 19.40 K | $5.13 M |
| 04/28/2025 | $1.00 | $0.98 (-2.02%) | $1.00 | $0.96 | 18.20 K | $5.23 M |
| 04/25/2025 | $1.00 | $0.97 (-3%) | $1.00 | $0.94 | 23.08 K | $5.03 M |
| 04/24/2025 | $0.91 | $1.00 (9.97%) | $1.00 | $0.91 | 27.72 K | $5.18 M |
| 04/23/2025 | $0.91 | $0.96 (5.16%) | $0.97 | $0.87 | 51.11 K | $4.97 M |
| 04/22/2025 | $0.88 | $0.91 (3.75%) | $0.92 | $0.81 | 25.29 K | $4.73 M |
| 04/21/2025 | $0.82 | $0.86 (5.43%) | $0.90 | $0.80 | 31.60 K | $4.46 M |
| 04/17/2025 | $0.89 | $0.83 (-6.33%) | $0.89 | $0.79 | 104.40 K | $4.31 M |
| 04/16/2025 | $0.96 | $0.91 (-5.08%) | $1.06 | $0.89 | 225.20 K | $4.74 M |
| 04/15/2025 | $0.81 | $1.08 (33.53%) | $1.34 | $0.81 | 1.95 M | $5.60 M |
| 04/14/2025 | $0.81 | $0.82 (0.62%) | $0.83 | $0.76 | 31.00 K | $4.22 M |
| 04/11/2025 | $0.77 | $0.79 (2.85%) | $0.79 | $0.76 | 15.00 K | $4.09 M |
| 04/10/2025 | $0.73 | $0.73 (0%) | $0.75 | $0.70 | 54.15 K | $3.78 M |
| 04/09/2025 | $0.73 | $0.74 (0.95%) | $0.79 | $0.71 | 26.41 K | $3.83 M |
| 04/08/2025 | $0.72 | $0.73 (1.81%) | $0.80 | $0.72 | 51.51 K | $3.80 M |
| 04/07/2025 | $0.86 | $0.71 (-17.54%) | $0.86 | $0.69 | 51.60 K | $3.68 M |
| 04/04/2025 | $0.80 | $0.75 (-6.24%) | $0.80 | $0.75 | 25.30 K | $3.89 M |
| 04/03/2025 | $0.82 | $0.83 (0.73%) | $0.86 | $0.81 | 13.91 K | $4.30 M |
| 04/02/2025 | $0.86 | $0.88 (2.19%) | $0.88 | $0.80 | 16.71 K | $4.55 M |
| 04/01/2025 | $0.84 | $0.86 (2.31%) | $0.87 | $0.83 | 8.34 K | $4.45 M |
| 03/31/2025 | $0.86 | $0.84 (-2.15%) | $0.86 | $0.84 | 33.65 K | $4.35 M |
| 03/28/2025 | $0.86 | $0.88 (2.41%) | $0.92 | $0.85 | 25.22 K | $4.59 M |
| 03/27/2025 | $0.87 | $0.88 (1.1%) | $0.92 | $0.86 | 9.94 K | $4.56 M |
| 03/26/2025 | $0.89 | $0.88 (-1.34%) | $0.92 | $0.85 | 6.44 K | $4.54 M |
| 03/25/2025 | $0.92 | $0.88 (-3.97%) | $0.92 | $0.86 | 68.10 K | $4.56 M |
| 03/24/2025 | $0.91 | $0.90 (-1.32%) | $1.00 | $0.84 | 56.10 K | $4.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
