-
5 DAY PERFORMANCE
-4.58% -
1 MONTH PERFORMANCE
-29.96% -
3 MONTH PERFORMANCE
-24.06% -
6 MONTH PERFORMANCE
-50.78% -
YEAR-TO-DATE PERFORMANCE
-54.03% -
1 YEAR PERFORMANCE
-30.58%
Apellis Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $28.04 | $27.51 (-1.89%) | $28.37 | $27.33 | 1.48 M | $3.41 B |
| 10/03/2024 | $28.53 | $28.06 (-1.65%) | $29.50 | $27.91 | 7.74 M | $3.48 B |
| 10/02/2024 | $27.50 | $28.48 (3.56%) | $28.58 | $26.69 | 6.07 M | $3.53 B |
| 10/01/2024 | $28.70 | $27.74 (-3.34%) | $28.70 | $26.96 | 5.67 M | $3.44 B |
| 09/30/2024 | $29.17 | $28.84 (-1.13%) | $29.36 | $28.33 | 2.31 M | $3.57 B |
| 09/27/2024 | $30.16 | $29.47 (-2.29%) | $30.41 | $29.28 | 1.54 M | $3.65 B |
| 09/26/2024 | $30.94 | $29.85 (-3.52%) | $31.00 | $29.59 | 2.43 M | $3.70 B |
| 09/25/2024 | $30.76 | $30.59 (-0.55%) | $31.05 | $30.23 | 1.53 M | $3.79 B |
| 09/24/2024 | $32.77 | $30.75 (-6.16%) | $32.78 | $30.74 | 2.65 M | $3.81 B |
| 09/23/2024 | $32.23 | $32.72 (1.52%) | $32.72 | $31.53 | 2.31 M | $4.05 B |
| 09/20/2024 | $34.00 | $32.51 (-4.38%) | $34.60 | $31.00 | 7.21 M | $4.03 B |
| 09/19/2024 | $36.24 | $36.73 (1.35%) | $37.84 | $36.10 | 1.76 M | $4.55 B |
| 09/18/2024 | $35.79 | $35.63 (-0.45%) | $37.06 | $35.49 | 826,630 | $4.41 B |
| 09/17/2024 | $36.48 | $35.53 (-2.6%) | $36.93 | $35.16 | 1.26 M | $4.40 B |
| 09/16/2024 | $37.50 | $36.31 (-3.17%) | $37.55 | $35.52 | 1.84 M | $4.50 B |
| 09/13/2024 | $36.29 | $37.62 (3.66%) | $38.55 | $36.29 | 1.48 M | $4.66 B |
| 09/12/2024 | $38.07 | $36.78 (-3.39%) | $38.69 | $36.57 | 1.74 M | $4.56 B |
| 09/11/2024 | $38.97 | $38.36 (-1.57%) | $39.51 | $38.10 | 1.17 M | $4.75 B |
| 09/10/2024 | $40.16 | $39.18 (-2.44%) | $40.67 | $38.80 | 764,806 | $4.85 B |
| 09/09/2024 | $41.05 | $39.94 (-2.7%) | $41.94 | $39.20 | 1.42 M | $4.95 B |
| 09/06/2024 | $39.67 | $41.05 (3.48%) | $41.64 | $39.38 | 1.85 M | $5.09 B |
| 09/05/2024 | $37.77 | $39.29 (4.02%) | $39.34 | $37.45 | 1.50 M | $4.87 B |
| 09/04/2024 | $38.60 | $37.78 (-2.12%) | $39.14 | $37.52 | 1.21 M | $4.68 B |
| 09/03/2024 | $38.36 | $38.80 (1.15%) | $40.35 | $38.18 | 1.62 M | $4.81 B |
| 08/30/2024 | $38.72 | $38.90 (0.46%) | $39.29 | $38.43 | 636,100 | $4.82 B |
| 08/29/2024 | $38.41 | $38.72 (0.81%) | $39.21 | $38.12 | 832,738 | $4.80 B |
| 08/28/2024 | $39.60 | $38.18 (-3.59%) | $40.15 | $38.06 | 1.12 M | $4.73 B |
| 08/27/2024 | $39.48 | $39.60 (0.3%) | $39.68 | $38.37 | 632,205 | $4.91 B |
| 08/26/2024 | $40.11 | $39.84 (-0.67%) | $40.73 | $39.72 | 565,007 | $4.94 B |
| 08/23/2024 | $39.42 | $40.11 (1.75%) | $40.68 | $39.42 | 537,500 | $4.97 B |
| 08/22/2024 | $40.42 | $39.14 (-3.17%) | $40.66 | $38.87 | 1.02 M | $4.85 B |
| 08/21/2024 | $38.57 | $39.85 (3.32%) | $40.55 | $38.57 | 1.25 M | $4.94 B |
| 08/20/2024 | $38.00 | $38.95 (2.5%) | $39.04 | $37.76 | 932,037 | $4.83 B |
| 08/19/2024 | $37.12 | $38.57 (3.91%) | $38.57 | $36.82 | 788,647 | $4.78 B |
| 08/16/2024 | $37.58 | $37.25 (-0.88%) | $38.19 | $36.79 | 933,200 | $4.62 B |
| 08/15/2024 | $36.64 | $37.62 (2.67%) | $38.49 | $36.37 | 1.19 M | $4.66 B |
| 08/14/2024 | $36.27 | $36.02 (-0.69%) | $37.06 | $35.98 | 1.05 M | $4.46 B |
| 08/13/2024 | $36.30 | $35.72 (-1.6%) | $36.74 | $35.26 | 999,135 | $4.43 B |
| 08/12/2024 | $36.88 | $36.16 (-1.95%) | $36.90 | $35.07 | 1.51 M | $4.48 B |
| 08/09/2024 | $37.68 | $37.01 (-1.78%) | $38.33 | $36.27 | 1.89 M | $4.59 B |
| 08/08/2024 | $36.50 | $37.66 (3.18%) | $38.45 | $34.25 | 4.34 M | $4.67 B |
| 08/07/2024 | $35.77 | $33.59 (-6.09%) | $36.01 | $33.51 | 1.50 M | $4.16 B |
| 08/06/2024 | $34.37 | $35.11 (2.15%) | $35.47 | $33.55 | 1.72 M | $4.35 B |
| 08/05/2024 | $33.56 | $33.89 (0.98%) | $35.30 | $33.49 | 1.86 M | $4.20 B |
| 08/02/2024 | $35.80 | $36.56 (2.12%) | $37.12 | $34.84 | 2.45 M | $4.53 B |
| 08/01/2024 | $38.00 | $36.00 (-5.26%) | $38.55 | $35.00 | 5.41 M | $4.46 B |
| 07/31/2024 | $39.50 | $39.60 (0.25%) | $41.55 | $38.39 | 1.92 M | $4.91 B |
| 07/30/2024 | $39.52 | $39.23 (-0.73%) | $40.20 | $38.59 | 919,300 | $4.86 B |
| 07/29/2024 | $40.00 | $39.28 (-1.8%) | $40.15 | $38.65 | 940,600 | $4.83 B |
| 07/26/2024 | $38.98 | $39.75 (1.98%) | $39.98 | $38.00 | 1.19 M | $4.89 B |
| 07/25/2024 | $37.22 | $38.88 (4.46%) | $39.74 | $37.22 | 1.78 M | $4.78 B |
| 07/24/2024 | $36.43 | $37.39 (2.64%) | $38.55 | $36.43 | 1.53 M | $4.60 B |
| 07/23/2024 | $36.74 | $36.88 (0.38%) | $37.66 | $36.54 | 2.07 M | $4.53 B |
| 07/22/2024 | $38.44 | $37.05 (-3.62%) | $38.59 | $36.30 | 1.67 M | $4.56 B |
| 07/19/2024 | $37.90 | $37.98 (0.21%) | $38.59 | $37.32 | 1.00 M | $4.67 B |
| 07/18/2024 | $39.78 | $37.95 (-4.6%) | $39.84 | $36.56 | 1.49 M | $4.67 B |
| 07/17/2024 | $40.32 | $39.49 (-2.06%) | $41.81 | $39.46 | 902,007 | $4.86 B |
| 07/16/2024 | $40.73 | $41.15 (1.03%) | $42.47 | $40.12 | 1.37 M | $5.06 B |
| 07/15/2024 | $39.71 | $40.00 (0.73%) | $40.46 | $39.04 | 1.19 M | $4.92 B |
| 07/12/2024 | $38.98 | $39.53 (1.41%) | $40.98 | $38.98 | 1.67 M | $4.86 B |
| 07/11/2024 | $38.00 | $38.89 (2.34%) | $39.92 | $37.96 | 1.59 M | $4.78 B |
| 07/10/2024 | $37.72 | $37.44 (-0.74%) | $38.23 | $36.72 | 874,892 | $4.60 B |
| 07/09/2024 | $37.00 | $37.54 (1.46%) | $37.90 | $36.84 | 854,323 | $4.62 B |
| 07/08/2024 | $36.62 | $37.01 (1.06%) | $37.43 | $36.12 | 1.64 M | $4.55 B |
| 07/05/2024 | $35.75 | $36.24 (1.37%) | $36.59 | $35.10 | 1.23 M | $4.46 B |