5 DAY PERFORMANCE
+0.45%
1 MONTH PERFORMANCE
+26.86%
3 MONTH PERFORMANCE
+40.87%
6 MONTH PERFORMANCE
-17.08%
YEAR-TO-DATE PERFORMANCE
-23.63%
1 YEAR PERFORMANCE
-34.15%
Apellis Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $24.37 | $24.37 (0%) | $24.63 | $23.88 | 1.34 M | $3.07 B |
| 08/07/2025 | $23.59 | $24.33 (3.14%) | $24.42 | $23.23 | 2.60 M | $3.07 B |
| 08/06/2025 | $23.87 | $23.73 (-0.59%) | $24.01 | $23.42 | 2.09 M | $2.99 B |
| 08/05/2025 | $24.06 | $24.20 (0.58%) | $24.64 | $23.80 | 3.91 M | $3.05 B |
| 08/04/2025 | $23.08 | $24.26 (5.11%) | $24.32 | $22.89 | 3.40 M | $3.06 B |
| 08/01/2025 | $22.26 | $22.95 (3.1%) | $23.57 | $22.04 | 4.08 M | $2.88 B |
| 07/31/2025 | $20.65 | $22.34 (8.18%) | $23.56 | $20.45 | 7.00 M | $2.80 B |
| 07/30/2025 | $19.28 | $19.00 (-1.45%) | $20.17 | $18.88 | 3.86 M | $2.38 B |
| 07/29/2025 | $19.12 | $18.95 (-0.89%) | $19.45 | $18.48 | 5.52 M | $2.38 B |
| 07/28/2025 | $19.79 | $18.75 (-5.26%) | $20.01 | $18.72 | 2.66 M | $2.35 B |
| 07/25/2025 | $20.12 | $19.59 (-2.63%) | $20.30 | $19.33 | 2.94 M | $2.46 B |
| 07/24/2025 | $19.95 | $20.09 (0.7%) | $20.32 | $19.16 | 4.64 M | $2.52 B |
| 07/23/2025 | $20.18 | $19.90 (-1.39%) | $20.40 | $19.75 | 2.44 M | $2.50 B |
| 07/22/2025 | $19.32 | $19.89 (2.95%) | $20.09 | $19.09 | 1.88 M | $2.50 B |
| 07/21/2025 | $19.76 | $19.28 (-2.43%) | $20.02 | $19.21 | 1.62 M | $2.42 B |
| 07/18/2025 | $20.25 | $19.47 (-3.85%) | $20.44 | $19.24 | 1.84 M | $2.44 B |
| 07/17/2025 | $19.77 | $20.04 (1.37%) | $20.61 | $19.76 | 1.55 M | $2.51 B |
| 07/16/2025 | $19.55 | $19.75 (1.02%) | $19.93 | $19.41 | 1.08 M | $2.48 B |
| 07/15/2025 | $20.11 | $19.35 (-3.78%) | $20.34 | $19.13 | 1.31 M | $2.43 B |
| 07/14/2025 | $19.58 | $19.91 (1.69%) | $20.59 | $19.25 | 1.95 M | $2.50 B |
| 07/11/2025 | $19.38 | $19.44 (0.31%) | $19.55 | $18.98 | 1.56 M | $2.44 B |
| 07/10/2025 | $19.45 | $19.53 (0.41%) | $19.63 | $18.93 | 1.91 M | $2.45 B |
| 07/09/2025 | $18.10 | $19.21 (6.13%) | $19.23 | $18.07 | 3.26 M | $2.41 B |
| 07/08/2025 | $17.42 | $17.89 (2.7%) | $18.05 | $17.40 | 2.44 M | $2.24 B |
| 07/07/2025 | $18.03 | $17.42 (-3.38%) | $18.24 | $17.35 | 1.58 M | $2.19 B |
| 07/03/2025 | $18.00 | $18.26 (1.44%) | $18.26 | $17.73 | 891.12 K | $2.29 B |
| 07/02/2025 | $17.96 | $17.82 (-0.78%) | $18.60 | $17.66 | 1.81 M | $2.24 B |
| 07/01/2025 | $17.90 | $17.87 (-0.17%) | $18.45 | $17.52 | 2.90 M | $2.24 B |
| 06/30/2025 | $17.43 | $17.31 (-0.69%) | $17.60 | $17.15 | 2.24 M | $2.17 B |
| 06/27/2025 | $18.43 | $17.43 (-5.43%) | $18.46 | $17.39 | 3.83 M | $2.19 B |
| 06/26/2025 | $18.45 | $18.40 (-0.27%) | $18.46 | $18.06 | 769.03 K | $2.31 B |
| 06/25/2025 | $18.51 | $18.39 (-0.65%) | $18.61 | $18.06 | 1.07 M | $2.31 B |
| 06/24/2025 | $17.90 | $18.61 (3.97%) | $18.74 | $17.56 | 2.02 M | $2.33 B |
| 06/23/2025 | $17.56 | $17.62 (0.34%) | $17.89 | $17.16 | 2.41 M | $2.21 B |
| 06/20/2025 | $17.85 | $17.69 (-0.9%) | $18.09 | $17.46 | 2.13 M | $2.22 B |
| 06/18/2025 | $17.75 | $17.76 (0.06%) | $17.94 | $17.57 | 1.42 M | $2.23 B |
| 06/17/2025 | $18.17 | $17.76 (-2.26%) | $18.29 | $17.70 | 1.11 M | $2.23 B |
| 06/16/2025 | $18.77 | $18.30 (-2.5%) | $18.77 | $18.00 | 1.81 M | $2.30 B |
| 06/13/2025 | $19.01 | $18.83 (-0.95%) | $19.15 | $18.51 | 1.17 M | $2.36 B |
| 06/12/2025 | $19.20 | $19.26 (0.31%) | $19.32 | $18.75 | 1.30 M | $2.42 B |
| 06/11/2025 | $19.80 | $19.27 (-2.68%) | $19.90 | $19.18 | 3.25 M | $2.42 B |
| 06/10/2025 | $19.48 | $19.58 (0.51%) | $19.96 | $19.30 | 1.72 M | $2.46 B |
| 06/09/2025 | $19.67 | $19.39 (-1.42%) | $19.93 | $19.27 | 1.94 M | $2.43 B |
| 06/06/2025 | $19.33 | $19.28 (-0.26%) | $19.71 | $19.14 | 1.45 M | $2.42 B |
| 06/05/2025 | $18.50 | $19.10 (3.24%) | $19.71 | $18.26 | 2.51 M | $2.40 B |
| 06/04/2025 | $18.95 | $18.51 (-2.32%) | $19.29 | $18.45 | 1.40 M | $2.32 B |
| 06/03/2025 | $19.06 | $18.82 (-1.26%) | $19.73 | $18.81 | 1.90 M | $2.36 B |
| 06/02/2025 | $17.18 | $19.14 (11.41%) | $19.51 | $17.15 | 6.24 M | $2.40 B |
| 05/30/2025 | $17.37 | $16.93 (-2.53%) | $17.37 | $16.69 | 3.42 M | $2.12 B |
| 05/29/2025 | $17.07 | $17.41 (1.99%) | $17.48 | $16.61 | 1.87 M | $2.18 B |
| 05/28/2025 | $16.88 | $16.80 (-0.47%) | $17.25 | $16.67 | 2.79 M | $2.11 B |
| 05/27/2025 | $17.71 | $16.89 (-4.63%) | $17.71 | $16.82 | 1.95 M | $2.12 B |
| 05/23/2025 | $17.35 | $17.44 (0.52%) | $17.75 | $17.12 | 1.29 M | $2.19 B |
| 05/22/2025 | $17.14 | $17.78 (3.73%) | $17.87 | $17.07 | 1.69 M | $2.23 B |
| 05/21/2025 | $18.20 | $17.42 (-4.29%) | $18.39 | $17.23 | 1.80 M | $2.19 B |
| 05/20/2025 | $17.69 | $18.51 (4.64%) | $19.02 | $17.41 | 2.75 M | $2.32 B |
| 05/19/2025 | $17.24 | $17.67 (2.49%) | $17.71 | $17.05 | 2.55 M | $2.22 B |
| 05/16/2025 | $16.35 | $17.45 (6.73%) | $17.79 | $16.34 | 5.28 M | $2.19 B |
| 05/15/2025 | $16.69 | $16.36 (-1.98%) | $16.74 | $16.10 | 2.55 M | $2.05 B |
| 05/14/2025 | $17.25 | $16.70 (-3.19%) | $17.26 | $16.41 | 2.65 M | $2.10 B |
| 05/13/2025 | $17.54 | $17.28 (-1.48%) | $17.64 | $17.16 | 2.48 M | $2.17 B |
| 05/12/2025 | $17.76 | $17.52 (-1.35%) | $18.06 | $17.27 | 3.30 M | $2.20 B |
| 05/09/2025 | $17.52 | $17.30 (-1.26%) | $18.10 | $17.24 | 2.96 M | $2.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
