5 DAY PERFORMANCE
+9.83%
1 MONTH PERFORMANCE
-15.30%
3 MONTH PERFORMANCE
-33.78%
6 MONTH PERFORMANCE
-31.34%
YEAR-TO-DATE PERFORMANCE
-39.80%
1 YEAR PERFORMANCE
-58.28%
Apellis Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $18.14 | $19.21 (5.9%) | $19.21 | $17.76 | 2.63 M | $2.38 B |
| 04/29/2025 | $18.02 | $18.21 (1.05%) | $18.47 | $17.90 | 3.18 M | $2.26 B |
| 04/28/2025 | $17.55 | $17.96 (2.34%) | $18.19 | $17.52 | 1.82 M | $2.23 B |
| 04/25/2025 | $17.35 | $17.49 (0.81%) | $17.59 | $16.98 | 2.87 M | $2.17 B |
| 04/24/2025 | $17.60 | $17.54 (-0.34%) | $17.95 | $17.29 | 1.81 M | $2.17 B |
| 04/23/2025 | $17.93 | $17.49 (-2.45%) | $18.36 | $17.46 | 1.87 M | $2.17 B |
| 04/22/2025 | $18.22 | $17.37 (-4.67%) | $18.36 | $17.02 | 2.77 M | $2.15 B |
| 04/21/2025 | $18.00 | $18.03 (0.17%) | $18.72 | $17.68 | 1.79 M | $2.23 B |
| 04/17/2025 | $18.09 | $18.20 (0.61%) | $18.55 | $18.06 | 2.46 M | $2.26 B |
| 04/16/2025 | $18.73 | $18.16 (-3.04%) | $19.09 | $18.00 | 1.70 M | $2.25 B |
| 04/15/2025 | $19.17 | $18.97 (-1.04%) | $19.71 | $18.71 | 1.80 M | $2.35 B |
| 04/14/2025 | $19.66 | $19.33 (-1.68%) | $19.67 | $18.61 | 2.60 M | $2.40 B |
| 04/11/2025 | $18.71 | $19.42 (3.79%) | $19.46 | $18.38 | 2.06 M | $2.41 B |
| 04/10/2025 | $18.87 | $18.79 (-0.42%) | $19.24 | $17.49 | 3.64 M | $2.33 B |
| 04/09/2025 | $18.24 | $19.61 (7.51%) | $20.19 | $17.72 | 2.91 M | $2.43 B |
| 04/08/2025 | $20.30 | $18.70 (-7.88%) | $20.48 | $18.39 | 4.16 M | $2.32 B |
| 04/07/2025 | $19.05 | $19.80 (3.94%) | $19.90 | $18.21 | 3.08 M | $2.45 B |
| 04/04/2025 | $22.80 | $19.97 (-12.41%) | $23.10 | $19.76 | 3.49 M | $2.47 B |
| 04/03/2025 | $22.24 | $22.52 (1.26%) | $23.23 | $22.00 | 2.65 M | $2.79 B |
| 04/02/2025 | $22.53 | $23.00 (2.09%) | $23.10 | $21.92 | 3.00 M | $2.85 B |
| 04/01/2025 | $21.77 | $22.68 (4.18%) | $23.77 | $21.77 | 4.91 M | $2.81 B |
| 03/31/2025 | $23.67 | $21.87 (-7.6%) | $24.00 | $21.70 | 2.40 M | $2.71 B |
| 03/28/2025 | $24.30 | $24.27 (-0.12%) | $24.36 | $23.64 | 3.80 M | $3.01 B |
| 03/27/2025 | $23.85 | $24.28 (1.8%) | $24.88 | $23.44 | 2.79 M | $3.01 B |
| 03/26/2025 | $23.77 | $23.79 (0.08%) | $23.90 | $23.25 | 1.68 M | $2.95 B |
| 03/25/2025 | $24.38 | $23.76 (-2.54%) | $24.43 | $23.37 | 1.49 M | $2.94 B |
| 03/24/2025 | $24.31 | $24.26 (-0.21%) | $24.63 | $24.02 | 1.91 M | $3.01 B |
| 03/21/2025 | $24.01 | $24.14 (0.54%) | $24.58 | $23.90 | 2.74 M | $2.99 B |
| 03/20/2025 | $24.78 | $24.15 (-2.54%) | $25.13 | $24.13 | 2.67 M | $2.99 B |
| 03/19/2025 | $24.70 | $24.81 (0.45%) | $25.58 | $24.17 | 1.91 M | $3.07 B |
| 03/18/2025 | $24.83 | $24.41 (-1.69%) | $25.03 | $24.12 | 1.65 M | $3.02 B |
| 03/17/2025 | $24.70 | $25.11 (1.66%) | $25.34 | $24.43 | 999,959 | $3.11 B |
| 03/14/2025 | $24.63 | $24.66 (0.12%) | $24.81 | $24.12 | 1.40 M | $3.06 B |
| 03/13/2025 | $25.03 | $24.37 (-2.64%) | $25.28 | $24.27 | 1.51 M | $3.02 B |
| 03/12/2025 | $25.70 | $25.18 (-2.02%) | $25.91 | $25.15 | 1.28 M | $3.12 B |
| 03/11/2025 | $25.14 | $25.52 (1.51%) | $25.75 | $24.78 | 1.40 M | $3.16 B |
| 03/10/2025 | $25.05 | $25.14 (0.36%) | $25.44 | $24.49 | 1.36 M | $3.11 B |
| 03/07/2025 | $25.00 | $25.04 (0.16%) | $25.49 | $24.43 | 1.52 M | $3.10 B |
| 03/06/2025 | $25.60 | $25.32 (-1.09%) | $25.98 | $25.09 | 1.19 M | $3.14 B |
| 03/05/2025 | $25.21 | $26.00 (3.13%) | $26.15 | $24.75 | 1.19 M | $3.22 B |
| 03/04/2025 | $24.17 | $25.05 (3.64%) | $25.56 | $23.77 | 1.63 M | $3.10 B |
| 03/03/2025 | $24.80 | $24.06 (-2.98%) | $25.33 | $23.81 | 2.32 M | $2.98 B |
| 02/28/2025 | $26.00 | $25.15 (-3.27%) | $26.05 | $24.33 | 2.96 M | $3.12 B |
| 02/27/2025 | $26.58 | $26.00 (-2.18%) | $27.54 | $26.00 | 2.50 M | $3.22 B |
| 02/26/2025 | $27.20 | $26.33 (-3.2%) | $28.14 | $26.28 | 1.75 M | $3.26 B |
| 02/25/2025 | $27.68 | $26.90 (-2.82%) | $27.68 | $26.56 | 1.81 M | $3.33 B |
| 02/24/2025 | $27.51 | $27.41 (-0.36%) | $27.70 | $26.95 | 1.54 M | $3.40 B |
| 02/21/2025 | $28.68 | $27.52 (-4.04%) | $28.98 | $27.46 | 1.34 M | $3.41 B |
| 02/20/2025 | $28.54 | $28.35 (-0.67%) | $28.92 | $27.92 | 1.61 M | $3.51 B |
| 02/19/2025 | $27.89 | $28.39 (1.79%) | $28.46 | $27.89 | 1.04 M | $3.52 B |
| 02/18/2025 | $27.55 | $28.18 (2.29%) | $28.59 | $27.45 | 1.35 M | $3.49 B |
| 02/14/2025 | $27.77 | $27.40 (-1.33%) | $28.23 | $27.02 | 1.29 M | $3.39 B |
| 02/13/2025 | $28.67 | $27.46 (-4.22%) | $28.68 | $26.84 | 2.44 M | $3.40 B |
| 02/12/2025 | $27.82 | $28.51 (2.48%) | $28.54 | $27.61 | 925,426 | $3.53 B |
| 02/11/2025 | $28.68 | $28.53 (-0.52%) | $29.14 | $28.37 | 794,818 | $3.53 B |
| 02/10/2025 | $29.69 | $28.68 (-3.4%) | $29.69 | $28.55 | 1.82 M | $3.55 B |
| 02/07/2025 | $30.00 | $29.39 (-2.03%) | $30.26 | $29.03 | 880,500 | $3.64 B |
| 02/06/2025 | $30.39 | $30.20 (-0.63%) | $30.53 | $29.53 | 1.41 M | $3.74 B |
| 02/05/2025 | $29.17 | $30.37 (4.11%) | $30.60 | $29.08 | 1.99 M | $3.76 B |
| 02/04/2025 | $28.59 | $28.78 (0.66%) | $29.13 | $28.23 | 1.52 M | $3.57 B |
| 02/03/2025 | $28.36 | $28.49 (0.46%) | $28.83 | $27.91 | 1.50 M | $3.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
