5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
+1.43%
3 MONTH PERFORMANCE
-26.72%
6 MONTH PERFORMANCE
-46.73%
YEAR-TO-DATE PERFORMANCE
-44.56%
1 YEAR PERFORMANCE
-53.53%
Apellis Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $17.85 | $17.69 (-0.9%) | $18.09 | $17.46 | 2.13 M | $2.22 B |
| 06/18/2025 | $17.75 | $17.76 (0.06%) | $17.94 | $17.57 | 1.42 M | $2.23 B |
| 06/17/2025 | $18.17 | $17.76 (-2.26%) | $18.29 | $17.70 | 1.11 M | $2.23 B |
| 06/16/2025 | $18.77 | $18.30 (-2.5%) | $18.77 | $18.00 | 1.81 M | $2.30 B |
| 06/13/2025 | $19.01 | $18.83 (-0.95%) | $19.15 | $18.51 | 1.17 M | $2.36 B |
| 06/12/2025 | $19.20 | $19.26 (0.31%) | $19.32 | $18.75 | 1.30 M | $2.42 B |
| 06/11/2025 | $19.80 | $19.27 (-2.68%) | $19.90 | $19.18 | 3.25 M | $2.42 B |
| 06/10/2025 | $19.48 | $19.58 (0.51%) | $19.96 | $19.30 | 1.72 M | $2.46 B |
| 06/09/2025 | $19.67 | $19.39 (-1.42%) | $19.93 | $19.27 | 1.94 M | $2.43 B |
| 06/06/2025 | $19.33 | $19.28 (-0.26%) | $19.71 | $19.14 | 1.45 M | $2.42 B |
| 06/05/2025 | $18.50 | $19.10 (3.24%) | $19.71 | $18.26 | 2.51 M | $2.40 B |
| 06/04/2025 | $18.95 | $18.51 (-2.32%) | $19.29 | $18.45 | 1.40 M | $2.32 B |
| 06/03/2025 | $19.06 | $18.82 (-1.26%) | $19.73 | $18.81 | 1.90 M | $2.36 B |
| 06/02/2025 | $17.18 | $19.14 (11.41%) | $19.51 | $17.15 | 6.24 M | $2.40 B |
| 05/30/2025 | $17.37 | $16.93 (-2.53%) | $17.37 | $16.69 | 3.42 M | $2.12 B |
| 05/29/2025 | $17.07 | $17.41 (1.99%) | $17.48 | $16.61 | 1.87 M | $2.18 B |
| 05/28/2025 | $16.88 | $16.80 (-0.47%) | $17.25 | $16.67 | 2.79 M | $2.11 B |
| 05/27/2025 | $17.71 | $16.89 (-4.63%) | $17.71 | $16.82 | 1.95 M | $2.12 B |
| 05/23/2025 | $17.35 | $17.44 (0.52%) | $17.75 | $17.12 | 1.29 M | $2.19 B |
| 05/22/2025 | $17.14 | $17.78 (3.73%) | $17.87 | $17.07 | 1.69 M | $2.23 B |
| 05/21/2025 | $18.20 | $17.42 (-4.29%) | $18.39 | $17.23 | 1.80 M | $2.19 B |
| 05/20/2025 | $17.69 | $18.51 (4.64%) | $19.02 | $17.41 | 2.75 M | $2.32 B |
| 05/19/2025 | $17.24 | $17.67 (2.49%) | $17.71 | $17.05 | 2.55 M | $2.22 B |
| 05/16/2025 | $16.35 | $17.45 (6.73%) | $17.79 | $16.34 | 5.28 M | $2.19 B |
| 05/15/2025 | $16.69 | $16.36 (-1.98%) | $16.74 | $16.10 | 2.55 M | $2.05 B |
| 05/14/2025 | $17.25 | $16.70 (-3.19%) | $17.26 | $16.41 | 2.65 M | $2.10 B |
| 05/13/2025 | $17.54 | $17.28 (-1.48%) | $17.64 | $17.16 | 2.48 M | $2.17 B |
| 05/12/2025 | $17.76 | $17.52 (-1.35%) | $18.06 | $17.27 | 3.30 M | $2.20 B |
| 05/09/2025 | $17.52 | $17.30 (-1.26%) | $18.10 | $17.24 | 2.96 M | $2.17 B |
| 05/08/2025 | $17.81 | $17.81 (0%) | $18.32 | $17.35 | 3.00 M | $2.23 B |
| 05/07/2025 | $17.16 | $17.99 (4.84%) | $19.32 | $16.65 | 7.68 M | $2.23 B |
| 05/06/2025 | $19.76 | $19.12 (-3.24%) | $20.18 | $18.99 | 4.27 M | $2.37 B |
| 05/05/2025 | $20.30 | $19.98 (-1.58%) | $20.59 | $19.81 | 2.47 M | $2.48 B |
| 05/02/2025 | $20.31 | $20.34 (0.15%) | $20.75 | $20.09 | 2.22 M | $2.52 B |
| 05/01/2025 | $19.00 | $20.08 (5.68%) | $20.49 | $18.52 | 3.85 M | $2.49 B |
| 04/30/2025 | $18.14 | $19.21 (5.9%) | $19.21 | $17.76 | 2.63 M | $2.38 B |
| 04/29/2025 | $18.02 | $18.21 (1.05%) | $18.47 | $17.90 | 3.18 M | $2.26 B |
| 04/28/2025 | $17.55 | $17.96 (2.34%) | $18.19 | $17.52 | 1.82 M | $2.23 B |
| 04/25/2025 | $17.35 | $17.49 (0.81%) | $17.59 | $16.98 | 2.87 M | $2.17 B |
| 04/24/2025 | $17.60 | $17.54 (-0.34%) | $17.95 | $17.29 | 1.81 M | $2.17 B |
| 04/23/2025 | $17.93 | $17.49 (-2.45%) | $18.36 | $17.46 | 1.87 M | $2.17 B |
| 04/22/2025 | $18.22 | $17.37 (-4.67%) | $18.36 | $17.02 | 2.77 M | $2.15 B |
| 04/21/2025 | $18.00 | $18.03 (0.17%) | $18.72 | $17.68 | 1.79 M | $2.23 B |
| 04/17/2025 | $18.09 | $18.20 (0.61%) | $18.55 | $18.06 | 2.46 M | $2.26 B |
| 04/16/2025 | $18.73 | $18.16 (-3.04%) | $19.09 | $18.00 | 1.70 M | $2.25 B |
| 04/15/2025 | $19.17 | $18.97 (-1.04%) | $19.71 | $18.71 | 1.80 M | $2.35 B |
| 04/14/2025 | $19.66 | $19.33 (-1.68%) | $19.67 | $18.61 | 2.60 M | $2.40 B |
| 04/11/2025 | $18.71 | $19.42 (3.79%) | $19.46 | $18.38 | 2.06 M | $2.41 B |
| 04/10/2025 | $18.87 | $18.79 (-0.42%) | $19.24 | $17.49 | 3.64 M | $2.33 B |
| 04/09/2025 | $18.24 | $19.61 (7.51%) | $20.19 | $17.72 | 2.91 M | $2.43 B |
| 04/08/2025 | $20.30 | $18.70 (-7.88%) | $20.48 | $18.39 | 4.16 M | $2.32 B |
| 04/07/2025 | $19.05 | $19.80 (3.94%) | $19.90 | $18.21 | 3.08 M | $2.45 B |
| 04/04/2025 | $22.80 | $19.97 (-12.41%) | $23.10 | $19.76 | 3.49 M | $2.47 B |
| 04/03/2025 | $22.24 | $22.52 (1.26%) | $23.23 | $22.00 | 2.65 M | $2.79 B |
| 04/02/2025 | $22.53 | $23.00 (2.09%) | $23.10 | $21.92 | 3.00 M | $2.85 B |
| 04/01/2025 | $21.77 | $22.68 (4.18%) | $23.77 | $21.77 | 4.91 M | $2.81 B |
| 03/31/2025 | $23.67 | $21.87 (-7.6%) | $24.00 | $21.70 | 2.40 M | $2.71 B |
| 03/28/2025 | $24.30 | $24.27 (-0.12%) | $24.36 | $23.64 | 3.80 M | $3.01 B |
| 03/27/2025 | $23.85 | $24.28 (1.8%) | $24.88 | $23.44 | 2.79 M | $3.01 B |
| 03/26/2025 | $23.77 | $23.79 (0.08%) | $23.90 | $23.25 | 1.68 M | $2.95 B |
| 03/25/2025 | $24.38 | $23.76 (-2.54%) | $24.43 | $23.37 | 1.49 M | $2.94 B |
| 03/24/2025 | $24.31 | $24.26 (-0.21%) | $24.63 | $24.02 | 1.91 M | $3.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
