-
5 DAY PERFORMANCE
+5.60% -
1 MONTH PERFORMANCE
+3.20% -
3 MONTH PERFORMANCE
-30.39% -
6 MONTH PERFORMANCE
-34.82% -
YEAR-TO-DATE PERFORMANCE
-53.66% -
1 YEAR PERFORMANCE
-43.80%
Apellis Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $27.00 | $27.75 (2.78%) | $28.14 | $26.62 | 1.49 M | $3.44 B |
| 11/20/2024 | $28.78 | $27.49 (-4.48%) | $28.98 | $27.38 | 3.44 M | $3.41 B |
| 11/19/2024 | $28.50 | $28.99 (1.72%) | $30.80 | $27.89 | 11.27 M | $3.59 B |
| 11/18/2024 | $26.45 | $26.18 (-1.02%) | $26.66 | $25.76 | 7.67 M | $3.24 B |
| 11/15/2024 | $28.05 | $26.27 (-6.35%) | $28.05 | $26.02 | 5.51 M | $3.25 B |
| 11/14/2024 | $28.44 | $28.06 (-1.34%) | $28.87 | $27.81 | 5.51 M | $3.48 B |
| 11/13/2024 | $29.40 | $28.25 (-3.91%) | $29.94 | $28.23 | 1.59 M | $3.50 B |
| 11/12/2024 | $29.25 | $29.26 (0.03%) | $29.61 | $28.79 | 1.17 M | $3.63 B |
| 11/11/2024 | $30.11 | $29.58 (-1.76%) | $30.46 | $29.56 | 2.14 M | $3.67 B |
| 11/08/2024 | $28.68 | $29.98 (4.53%) | $30.14 | $28.51 | 4.76 M | $3.71 B |
| 11/07/2024 | $28.67 | $28.74 (0.24%) | $29.05 | $27.73 | 2.10 M | $3.56 B |
| 11/06/2024 | $29.93 | $28.83 (-3.68%) | $29.99 | $27.27 | 3.84 M | $3.57 B |
| 11/05/2024 | $25.40 | $28.08 (10.55%) | $28.33 | $24.34 | 10.60 M | $3.48 B |
| 11/04/2024 | $27.58 | $28.56 (3.55%) | $30.13 | $27.47 | 9.31 M | $3.54 B |
| 11/01/2024 | $27.31 | $27.98 (2.45%) | $28.11 | $27.11 | 3.25 M | $3.47 B |
| 10/31/2024 | $27.55 | $27.26 (-1.05%) | $28.17 | $27.21 | 1.67 M | $3.38 B |
| 10/30/2024 | $26.86 | $27.71 (3.16%) | $28.06 | $26.80 | 1.66 M | $3.43 B |
| 10/29/2024 | $27.42 | $27.41 (-0.04%) | $28.09 | $26.95 | 1.49 M | $3.40 B |
| 10/28/2024 | $27.50 | $27.34 (-0.58%) | $27.80 | $26.67 | 2.25 M | $3.39 B |
| 10/25/2024 | $27.18 | $26.68 (-1.84%) | $27.80 | $26.67 | 1.12 M | $3.31 B |
| 10/24/2024 | $26.82 | $27.58 (2.83%) | $28.22 | $26.80 | 1.52 M | $3.42 B |
| 10/23/2024 | $27.60 | $26.98 (-2.25%) | $27.65 | $26.77 | 2.98 M | $3.34 B |
| 10/22/2024 | $26.62 | $27.60 (3.68%) | $28.12 | $26.48 | 5.08 M | $3.42 B |
| 10/21/2024 | $27.93 | $26.88 (-3.76%) | $28.00 | $26.53 | 3.30 M | $3.33 B |
| 10/18/2024 | $27.90 | $28.00 (0.36%) | $28.34 | $27.75 | 1.51 M | $3.47 B |
| 10/17/2024 | $27.92 | $27.92 (0%) | $28.28 | $27.46 | 1.50 M | $3.46 B |
| 10/16/2024 | $28.25 | $27.95 (-1.06%) | $28.62 | $27.35 | 1.19 M | $3.46 B |
| 10/15/2024 | $27.48 | $27.95 (1.71%) | $27.98 | $27.06 | 1.51 M | $3.46 B |
| 10/14/2024 | $27.21 | $27.38 (0.62%) | $28.11 | $26.95 | 3.41 M | $3.39 B |
| 10/11/2024 | $26.65 | $27.14 (1.84%) | $27.21 | $26.30 | 2.45 M | $3.36 B |
| 10/10/2024 | $26.78 | $26.67 (-0.41%) | $27.11 | $26.28 | 1.97 M | $3.30 B |
| 10/09/2024 | $27.45 | $26.90 (-2%) | $27.60 | $26.55 | 2.41 M | $3.33 B |
| 10/08/2024 | $27.45 | $27.40 (-0.18%) | $28.10 | $27.05 | 3.05 M | $3.39 B |
| 10/07/2024 | $27.27 | $27.45 (0.66%) | $27.71 | $26.78 | 6.65 M | $3.40 B |
| 10/04/2024 | $28.04 | $27.51 (-1.89%) | $28.37 | $27.33 | 1.48 M | $3.41 B |
| 10/03/2024 | $28.53 | $28.06 (-1.65%) | $29.50 | $27.91 | 7.74 M | $3.48 B |
| 10/02/2024 | $27.50 | $28.48 (3.56%) | $28.58 | $26.69 | 6.07 M | $3.53 B |
| 10/01/2024 | $28.70 | $27.74 (-3.34%) | $28.70 | $26.96 | 5.67 M | $3.44 B |
| 09/30/2024 | $29.17 | $28.84 (-1.13%) | $29.36 | $28.33 | 2.31 M | $3.57 B |
| 09/27/2024 | $30.16 | $29.47 (-2.29%) | $30.41 | $29.28 | 1.54 M | $3.65 B |
| 09/26/2024 | $30.94 | $29.85 (-3.52%) | $31.00 | $29.59 | 2.43 M | $3.70 B |
| 09/25/2024 | $30.76 | $30.59 (-0.55%) | $31.05 | $30.23 | 1.53 M | $3.79 B |
| 09/24/2024 | $32.77 | $30.75 (-6.16%) | $32.78 | $30.74 | 2.65 M | $3.81 B |
| 09/23/2024 | $32.23 | $32.72 (1.52%) | $32.72 | $31.53 | 2.31 M | $4.05 B |
| 09/20/2024 | $34.00 | $32.51 (-4.38%) | $34.60 | $31.00 | 7.21 M | $4.03 B |
| 09/19/2024 | $36.24 | $36.73 (1.35%) | $37.84 | $36.10 | 1.76 M | $4.55 B |
| 09/18/2024 | $35.79 | $35.63 (-0.45%) | $37.06 | $35.49 | 826,630 | $4.41 B |
| 09/17/2024 | $36.48 | $35.53 (-2.6%) | $36.93 | $35.16 | 1.26 M | $4.40 B |
| 09/16/2024 | $37.50 | $36.31 (-3.17%) | $37.55 | $35.52 | 1.84 M | $4.50 B |
| 09/13/2024 | $36.29 | $37.62 (3.66%) | $38.55 | $36.29 | 1.48 M | $4.66 B |
| 09/12/2024 | $38.07 | $36.78 (-3.39%) | $38.69 | $36.57 | 1.74 M | $4.56 B |
| 09/11/2024 | $38.97 | $38.36 (-1.57%) | $39.51 | $38.10 | 1.17 M | $4.75 B |
| 09/10/2024 | $40.16 | $39.18 (-2.44%) | $40.67 | $38.80 | 764,806 | $4.85 B |
| 09/09/2024 | $41.05 | $39.94 (-2.7%) | $41.94 | $39.20 | 1.42 M | $4.95 B |
| 09/06/2024 | $39.67 | $41.05 (3.48%) | $41.64 | $39.38 | 1.85 M | $5.09 B |
| 09/05/2024 | $37.77 | $39.29 (4.02%) | $39.34 | $37.45 | 1.50 M | $4.87 B |
| 09/04/2024 | $38.60 | $37.78 (-2.12%) | $39.14 | $37.52 | 1.21 M | $4.68 B |
| 09/03/2024 | $38.36 | $38.80 (1.15%) | $40.35 | $38.18 | 1.62 M | $4.81 B |
| 08/30/2024 | $38.72 | $38.90 (0.46%) | $39.29 | $38.43 | 636,100 | $4.82 B |
| 08/29/2024 | $38.41 | $38.72 (0.81%) | $39.21 | $38.12 | 832,738 | $4.80 B |
| 08/28/2024 | $39.60 | $38.18 (-3.59%) | $40.15 | $38.06 | 1.12 M | $4.73 B |
| 08/27/2024 | $39.48 | $39.60 (0.3%) | $39.68 | $38.37 | 632,205 | $4.91 B |
| 08/26/2024 | $40.11 | $39.84 (-0.67%) | $40.73 | $39.72 | 565,007 | $4.94 B |
| 08/23/2024 | $39.42 | $40.11 (1.75%) | $40.68 | $39.42 | 537,500 | $4.97 B |
| 08/22/2024 | $40.42 | $39.14 (-3.17%) | $40.66 | $38.87 | 1.02 M | $4.85 B |
| 08/21/2024 | $38.57 | $39.85 (3.32%) | $40.55 | $38.57 | 1.25 M | $4.94 B |