-
5 DAY PERFORMANCE
+4.81% -
1 MONTH PERFORMANCE
+3.85% -
3 MONTH PERFORMANCE
-15.70% -
6 MONTH PERFORMANCE
-39.80% -
YEAR-TO-DATE PERFORMANCE
-52.27% -
1 YEAR PERFORMANCE
-38.99%
Apellis Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $27.58 | $28.56 (3.55%) | $30.13 | $27.47 | 8.00 M | $3.54 B |
| 11/01/2024 | $27.31 | $27.98 (2.45%) | $28.11 | $27.11 | 3.25 M | $3.47 B |
| 10/31/2024 | $27.55 | $27.26 (-1.05%) | $28.17 | $27.21 | 1.67 M | $3.38 B |
| 10/30/2024 | $26.86 | $27.71 (3.16%) | $28.06 | $26.80 | 1.66 M | $3.43 B |
| 10/29/2024 | $27.42 | $27.41 (-0.04%) | $28.09 | $26.95 | 1.49 M | $3.40 B |
| 10/28/2024 | $27.50 | $27.34 (-0.58%) | $27.80 | $26.67 | 2.25 M | $3.39 B |
| 10/25/2024 | $27.18 | $26.68 (-1.84%) | $27.80 | $26.67 | 1.12 M | $3.31 B |
| 10/24/2024 | $26.82 | $27.58 (2.83%) | $28.22 | $26.80 | 1.52 M | $3.42 B |
| 10/23/2024 | $27.60 | $26.98 (-2.25%) | $27.65 | $26.77 | 2.98 M | $3.34 B |
| 10/22/2024 | $26.62 | $27.60 (3.68%) | $28.12 | $26.48 | 5.08 M | $3.42 B |
| 10/21/2024 | $27.93 | $26.88 (-3.76%) | $28.00 | $26.53 | 3.30 M | $3.33 B |
| 10/18/2024 | $27.90 | $28.00 (0.36%) | $28.34 | $27.75 | 1.51 M | $3.47 B |
| 10/17/2024 | $27.92 | $27.92 (0%) | $28.28 | $27.46 | 1.50 M | $3.46 B |
| 10/16/2024 | $28.25 | $27.95 (-1.06%) | $28.62 | $27.35 | 1.19 M | $3.46 B |
| 10/15/2024 | $27.48 | $27.95 (1.71%) | $27.98 | $27.06 | 1.51 M | $3.46 B |
| 10/14/2024 | $27.21 | $27.38 (0.62%) | $28.11 | $26.95 | 3.41 M | $3.39 B |
| 10/11/2024 | $26.65 | $27.14 (1.84%) | $27.21 | $26.30 | 2.45 M | $3.36 B |
| 10/10/2024 | $26.78 | $26.67 (-0.41%) | $27.11 | $26.28 | 1.97 M | $3.30 B |
| 10/09/2024 | $27.45 | $26.90 (-2%) | $27.60 | $26.55 | 2.41 M | $3.33 B |
| 10/08/2024 | $27.45 | $27.40 (-0.18%) | $28.10 | $27.05 | 3.05 M | $3.39 B |
| 10/07/2024 | $27.27 | $27.45 (0.66%) | $27.71 | $26.78 | 6.65 M | $3.40 B |
| 10/04/2024 | $28.04 | $27.51 (-1.89%) | $28.37 | $27.33 | 1.48 M | $3.41 B |
| 10/03/2024 | $28.53 | $28.06 (-1.65%) | $29.50 | $27.91 | 7.74 M | $3.48 B |
| 10/02/2024 | $27.50 | $28.48 (3.56%) | $28.58 | $26.69 | 6.07 M | $3.53 B |
| 10/01/2024 | $28.70 | $27.74 (-3.34%) | $28.70 | $26.96 | 5.67 M | $3.44 B |
| 09/30/2024 | $29.17 | $28.84 (-1.13%) | $29.36 | $28.33 | 2.31 M | $3.57 B |
| 09/27/2024 | $30.16 | $29.47 (-2.29%) | $30.41 | $29.28 | 1.54 M | $3.65 B |
| 09/26/2024 | $30.94 | $29.85 (-3.52%) | $31.00 | $29.59 | 2.43 M | $3.70 B |
| 09/25/2024 | $30.76 | $30.59 (-0.55%) | $31.05 | $30.23 | 1.53 M | $3.79 B |
| 09/24/2024 | $32.77 | $30.75 (-6.16%) | $32.78 | $30.74 | 2.65 M | $3.81 B |
| 09/23/2024 | $32.23 | $32.72 (1.52%) | $32.72 | $31.53 | 2.31 M | $4.05 B |
| 09/20/2024 | $34.00 | $32.51 (-4.38%) | $34.60 | $31.00 | 7.21 M | $4.03 B |
| 09/19/2024 | $36.24 | $36.73 (1.35%) | $37.84 | $36.10 | 1.76 M | $4.55 B |
| 09/18/2024 | $35.79 | $35.63 (-0.45%) | $37.06 | $35.49 | 826,630 | $4.41 B |
| 09/17/2024 | $36.48 | $35.53 (-2.6%) | $36.93 | $35.16 | 1.26 M | $4.40 B |
| 09/16/2024 | $37.50 | $36.31 (-3.17%) | $37.55 | $35.52 | 1.84 M | $4.50 B |
| 09/13/2024 | $36.29 | $37.62 (3.66%) | $38.55 | $36.29 | 1.48 M | $4.66 B |
| 09/12/2024 | $38.07 | $36.78 (-3.39%) | $38.69 | $36.57 | 1.74 M | $4.56 B |
| 09/11/2024 | $38.97 | $38.36 (-1.57%) | $39.51 | $38.10 | 1.17 M | $4.75 B |
| 09/10/2024 | $40.16 | $39.18 (-2.44%) | $40.67 | $38.80 | 764,806 | $4.85 B |
| 09/09/2024 | $41.05 | $39.94 (-2.7%) | $41.94 | $39.20 | 1.42 M | $4.95 B |
| 09/06/2024 | $39.67 | $41.05 (3.48%) | $41.64 | $39.38 | 1.85 M | $5.09 B |
| 09/05/2024 | $37.77 | $39.29 (4.02%) | $39.34 | $37.45 | 1.50 M | $4.87 B |
| 09/04/2024 | $38.60 | $37.78 (-2.12%) | $39.14 | $37.52 | 1.21 M | $4.68 B |
| 09/03/2024 | $38.36 | $38.80 (1.15%) | $40.35 | $38.18 | 1.62 M | $4.81 B |
| 08/30/2024 | $38.72 | $38.90 (0.46%) | $39.29 | $38.43 | 636,100 | $4.82 B |
| 08/29/2024 | $38.41 | $38.72 (0.81%) | $39.21 | $38.12 | 832,738 | $4.80 B |
| 08/28/2024 | $39.60 | $38.18 (-3.59%) | $40.15 | $38.06 | 1.12 M | $4.73 B |
| 08/27/2024 | $39.48 | $39.60 (0.3%) | $39.68 | $38.37 | 632,205 | $4.91 B |
| 08/26/2024 | $40.11 | $39.84 (-0.67%) | $40.73 | $39.72 | 565,007 | $4.94 B |
| 08/23/2024 | $39.42 | $40.11 (1.75%) | $40.68 | $39.42 | 537,500 | $4.97 B |
| 08/22/2024 | $40.42 | $39.14 (-3.17%) | $40.66 | $38.87 | 1.02 M | $4.85 B |
| 08/21/2024 | $38.57 | $39.85 (3.32%) | $40.55 | $38.57 | 1.25 M | $4.94 B |
| 08/20/2024 | $38.00 | $38.95 (2.5%) | $39.04 | $37.76 | 932,037 | $4.83 B |
| 08/19/2024 | $37.12 | $38.57 (3.91%) | $38.57 | $36.82 | 788,647 | $4.78 B |
| 08/16/2024 | $37.58 | $37.25 (-0.88%) | $38.19 | $36.79 | 933,200 | $4.62 B |
| 08/15/2024 | $36.64 | $37.62 (2.67%) | $38.49 | $36.37 | 1.19 M | $4.66 B |
| 08/14/2024 | $36.27 | $36.02 (-0.69%) | $37.06 | $35.98 | 1.05 M | $4.46 B |
| 08/13/2024 | $36.30 | $35.72 (-1.6%) | $36.74 | $35.26 | 999,135 | $4.43 B |
| 08/12/2024 | $36.88 | $36.16 (-1.95%) | $36.90 | $35.07 | 1.51 M | $4.48 B |
| 08/09/2024 | $37.68 | $37.01 (-1.78%) | $38.33 | $36.27 | 1.89 M | $4.59 B |
| 08/08/2024 | $36.50 | $37.66 (3.18%) | $38.45 | $34.25 | 4.34 M | $4.67 B |
| 08/07/2024 | $35.77 | $33.59 (-6.09%) | $36.01 | $33.51 | 1.50 M | $4.16 B |
| 08/06/2024 | $34.37 | $35.11 (2.15%) | $35.47 | $33.55 | 1.72 M | $4.35 B |
| 08/05/2024 | $33.56 | $33.89 (0.98%) | $35.30 | $33.49 | 1.86 M | $4.20 B |