5 DAY PERFORMANCE
-2.69%
1 MONTH PERFORMANCE
-12.64%
3 MONTH PERFORMANCE
-29.47%
6 MONTH PERFORMANCE
-23.18%
YEAR-TO-DATE PERFORMANCE
-26.36%
1 YEAR PERFORMANCE
-57.68%
Apellis Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/25/2025 | $24.38 | $23.76 (-2.54%) | $24.43 | $23.37 | 1.49 M | $2.94 B |
| 03/24/2025 | $24.31 | $24.26 (-0.21%) | $24.63 | $24.02 | 1.91 M | $3.01 B |
| 03/21/2025 | $24.01 | $24.14 (0.54%) | $24.58 | $23.90 | 2.74 M | $2.99 B |
| 03/20/2025 | $24.78 | $24.15 (-2.54%) | $25.13 | $24.13 | 2.67 M | $2.99 B |
| 03/19/2025 | $24.70 | $24.81 (0.45%) | $25.58 | $24.17 | 1.91 M | $3.07 B |
| 03/18/2025 | $24.83 | $24.41 (-1.69%) | $25.03 | $24.12 | 1.65 M | $3.02 B |
| 03/17/2025 | $24.70 | $25.11 (1.66%) | $25.34 | $24.43 | 999,959 | $3.11 B |
| 03/14/2025 | $24.63 | $24.66 (0.12%) | $24.81 | $24.12 | 1.40 M | $3.06 B |
| 03/13/2025 | $25.03 | $24.37 (-2.64%) | $25.28 | $24.27 | 1.51 M | $3.02 B |
| 03/12/2025 | $25.70 | $25.18 (-2.02%) | $25.91 | $25.15 | 1.28 M | $3.12 B |
| 03/11/2025 | $25.14 | $25.52 (1.51%) | $25.75 | $24.78 | 1.40 M | $3.16 B |
| 03/10/2025 | $25.05 | $25.14 (0.36%) | $25.44 | $24.49 | 1.36 M | $3.11 B |
| 03/07/2025 | $25.00 | $25.04 (0.16%) | $25.49 | $24.43 | 1.52 M | $3.10 B |
| 03/06/2025 | $25.60 | $25.32 (-1.09%) | $25.98 | $25.09 | 1.19 M | $3.14 B |
| 03/05/2025 | $25.21 | $26.00 (3.13%) | $26.15 | $24.75 | 1.19 M | $3.22 B |
| 03/04/2025 | $24.17 | $25.05 (3.64%) | $25.56 | $23.77 | 1.63 M | $3.10 B |
| 03/03/2025 | $24.80 | $24.06 (-2.98%) | $25.33 | $23.81 | 2.32 M | $2.98 B |
| 02/28/2025 | $26.00 | $25.15 (-3.27%) | $26.05 | $24.33 | 2.96 M | $3.12 B |
| 02/27/2025 | $26.58 | $26.00 (-2.18%) | $27.54 | $26.00 | 2.50 M | $3.22 B |
| 02/26/2025 | $27.20 | $26.33 (-3.2%) | $28.14 | $26.28 | 1.75 M | $3.26 B |
| 02/25/2025 | $27.68 | $26.90 (-2.82%) | $27.68 | $26.56 | 1.81 M | $3.33 B |
| 02/24/2025 | $27.51 | $27.41 (-0.36%) | $27.70 | $26.95 | 1.54 M | $3.40 B |
| 02/21/2025 | $28.68 | $27.52 (-4.04%) | $28.98 | $27.46 | 1.34 M | $3.41 B |
| 02/20/2025 | $28.54 | $28.35 (-0.67%) | $28.92 | $27.92 | 1.61 M | $3.51 B |
| 02/19/2025 | $27.89 | $28.39 (1.79%) | $28.46 | $27.89 | 1.04 M | $3.52 B |
| 02/18/2025 | $27.55 | $28.18 (2.29%) | $28.59 | $27.45 | 1.35 M | $3.49 B |
| 02/14/2025 | $27.77 | $27.40 (-1.33%) | $28.23 | $27.02 | 1.29 M | $3.39 B |
| 02/13/2025 | $28.67 | $27.46 (-4.22%) | $28.68 | $26.84 | 2.44 M | $3.40 B |
| 02/12/2025 | $27.82 | $28.51 (2.48%) | $28.54 | $27.61 | 925,426 | $3.53 B |
| 02/11/2025 | $28.68 | $28.53 (-0.52%) | $29.14 | $28.37 | 794,818 | $3.53 B |
| 02/10/2025 | $29.69 | $28.68 (-3.4%) | $29.69 | $28.55 | 1.82 M | $3.55 B |
| 02/07/2025 | $30.00 | $29.39 (-2.03%) | $30.26 | $29.03 | 880,500 | $3.64 B |
| 02/06/2025 | $30.39 | $30.20 (-0.63%) | $30.53 | $29.53 | 1.41 M | $3.74 B |
| 02/05/2025 | $29.17 | $30.37 (4.11%) | $30.60 | $29.08 | 1.99 M | $3.76 B |
| 02/04/2025 | $28.59 | $28.78 (0.66%) | $29.13 | $28.23 | 1.52 M | $3.57 B |
| 02/03/2025 | $28.36 | $28.49 (0.46%) | $28.83 | $27.91 | 1.50 M | $3.53 B |
| 01/31/2025 | $30.30 | $29.01 (-4.26%) | $30.60 | $28.97 | 1.46 M | $3.59 B |
| 01/30/2025 | $29.70 | $30.39 (2.32%) | $30.50 | $29.41 | 1.07 M | $3.77 B |
| 01/29/2025 | $29.29 | $29.47 (0.61%) | $29.81 | $29.11 | 1.18 M | $3.65 B |
| 01/28/2025 | $29.97 | $29.28 (-2.3%) | $30.11 | $28.72 | 2.59 M | $3.63 B |
| 01/27/2025 | $30.13 | $29.79 (-1.13%) | $30.80 | $29.36 | 1.67 M | $3.69 B |
| 01/24/2025 | $30.74 | $30.00 (-2.41%) | $30.91 | $29.67 | 1.53 M | $3.72 B |
| 01/23/2025 | $30.24 | $30.76 (1.72%) | $31.17 | $30.23 | 1.35 M | $3.81 B |
| 01/22/2025 | $30.02 | $30.39 (1.23%) | $30.84 | $29.96 | 1.32 M | $3.77 B |
| 01/21/2025 | $30.26 | $30.13 (-0.43%) | $30.52 | $29.39 | 1.46 M | $3.73 B |
| 01/17/2025 | $30.03 | $29.94 (-0.3%) | $30.35 | $29.61 | 1.51 M | $3.71 B |
| 01/16/2025 | $29.15 | $29.73 (1.99%) | $30.12 | $29.15 | 1.34 M | $3.68 B |
| 01/15/2025 | $28.33 | $29.03 (2.47%) | $30.13 | $28.25 | 2.09 M | $3.60 B |
| 01/14/2025 | $29.25 | $27.69 (-5.33%) | $29.25 | $27.61 | 1.70 M | $3.43 B |
| 01/13/2025 | $28.58 | $28.59 (0.03%) | $29.67 | $27.63 | 3.67 M | $3.54 B |
| 01/10/2025 | $30.00 | $27.44 (-8.53%) | $30.38 | $27.35 | 3.96 M | $3.40 B |
| 01/08/2025 | $34.30 | $33.00 (-3.79%) | $34.48 | $32.96 | 1.62 M | $4.09 B |
| 01/07/2025 | $34.53 | $34.63 (0.29%) | $35.57 | $33.83 | 1.85 M | $4.29 B |
| 01/06/2025 | $33.68 | $34.38 (2.08%) | $35.14 | $33.36 | 4.12 M | $4.26 B |
| 01/03/2025 | $33.24 | $33.46 (0.66%) | $34.15 | $33.16 | 2.74 M | $4.15 B |
| 01/02/2025 | $32.32 | $33.16 (2.6%) | $33.50 | $31.87 | 1.22 M | $4.11 B |
| 12/31/2024 | $32.10 | $31.91 (-0.59%) | $32.74 | $31.43 | 977,704 | $3.95 B |
| 12/30/2024 | $32.13 | $31.90 (-0.72%) | $32.50 | $31.88 | 3.05 M | $3.95 B |
| 12/27/2024 | $32.86 | $32.68 (-0.55%) | $33.33 | $32.44 | 942,145 | $4.05 B |
| 12/26/2024 | $33.05 | $32.96 (-0.27%) | $33.23 | $32.33 | 1.06 M | $4.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
