5 DAY PERFORMANCE
-5.96%
1 MONTH PERFORMANCE
-14.55%
3 MONTH PERFORMANCE
+31.59%
6 MONTH PERFORMANCE
-4.26%
YEAR-TO-DATE PERFORMANCE
-26.76%
1 YEAR PERFORMANCE
-34.41%
Apellis Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $23.64 | $23.38 (-1.1%) | $23.79 | $23.17 | 1.65 M | $2.95 B |
| 09/17/2025 | $23.83 | $23.13 (-2.94%) | $24.14 | $23.00 | 2.19 M | $2.91 B |
| 09/16/2025 | $24.34 | $23.82 (-2.14%) | $24.55 | $23.63 | 3.50 M | $3.00 B |
| 09/15/2025 | $24.94 | $24.39 (-2.21%) | $25.01 | $23.47 | 3.17 M | $3.07 B |
| 09/12/2025 | $25.40 | $24.85 (-2.17%) | $25.42 | $24.79 | 1.69 M | $3.13 B |
| 09/11/2025 | $26.06 | $25.40 (-2.53%) | $26.27 | $24.82 | 2.16 M | $3.20 B |
| 09/10/2025 | $26.77 | $26.04 (-2.73%) | $26.87 | $26.01 | 1.73 M | $3.28 B |
| 09/09/2025 | $26.90 | $26.84 (-0.22%) | $27.21 | $26.57 | 1.55 M | $3.38 B |
| 09/08/2025 | $27.86 | $26.91 (-3.41%) | $28.06 | $26.67 | 2.71 M | $3.39 B |
| 09/05/2025 | $28.84 | $28.13 (-2.46%) | $28.97 | $27.85 | 2.81 M | $3.55 B |
| 09/04/2025 | $27.50 | $28.65 (4.18%) | $28.67 | $27.26 | 1.91 M | $3.61 B |
| 09/03/2025 | $28.14 | $27.80 (-1.21%) | $28.60 | $27.56 | 3.08 M | $3.50 B |
| 09/02/2025 | $27.54 | $28.17 (2.29%) | $28.60 | $27.14 | 1.92 M | $3.55 B |
| 08/29/2025 | $28.12 | $27.57 (-1.96%) | $28.20 | $27.36 | 1.55 M | $3.47 B |
| 08/28/2025 | $28.18 | $28.05 (-0.46%) | $28.70 | $28.00 | 1.07 M | $3.53 B |
| 08/27/2025 | $27.89 | $28.22 (1.18%) | $28.52 | $27.74 | 2.30 M | $3.56 B |
| 08/26/2025 | $27.43 | $27.93 (1.82%) | $27.97 | $27.32 | 1.23 M | $3.52 B |
| 08/25/2025 | $27.80 | $27.52 (-1.01%) | $28.09 | $27.27 | 1.27 M | $3.47 B |
| 08/22/2025 | $27.84 | $27.97 (0.47%) | $28.26 | $27.43 | 1.82 M | $3.52 B |
| 08/21/2025 | $26.36 | $27.62 (4.78%) | $27.67 | $26.23 | 2.00 M | $3.48 B |
| 08/20/2025 | $26.40 | $26.58 (0.68%) | $27.11 | $26.36 | 1.74 M | $3.35 B |
| 08/19/2025 | $27.30 | $26.69 (-2.23%) | $27.35 | $26.58 | 2.85 M | $3.36 B |
| 08/18/2025 | $27.80 | $27.35 (-1.62%) | $28.12 | $27.33 | 1.95 M | $3.45 B |
| 08/15/2025 | $27.82 | $27.75 (-0.25%) | $28.87 | $27.63 | 3.88 M | $3.50 B |
| 08/14/2025 | $26.17 | $27.62 (5.54%) | $27.85 | $26.06 | 3.64 M | $3.48 B |
| 08/13/2025 | $24.09 | $26.58 (10.34%) | $26.68 | $24.00 | 4.70 M | $3.35 B |
| 08/12/2025 | $24.12 | $23.90 (-0.91%) | $24.45 | $23.75 | 1.54 M | $3.01 B |
| 08/11/2025 | $24.24 | $23.85 (-1.61%) | $24.48 | $23.81 | 1.23 M | $3.01 B |
| 08/08/2025 | $24.37 | $24.37 (0%) | $24.63 | $23.88 | 1.34 M | $3.07 B |
| 08/07/2025 | $23.59 | $24.33 (3.14%) | $24.42 | $23.23 | 2.60 M | $3.07 B |
| 08/06/2025 | $23.87 | $23.73 (-0.59%) | $24.01 | $23.42 | 2.09 M | $2.99 B |
| 08/05/2025 | $24.06 | $24.20 (0.58%) | $24.64 | $23.80 | 3.91 M | $3.05 B |
| 08/04/2025 | $23.08 | $24.26 (5.11%) | $24.32 | $22.89 | 3.40 M | $3.06 B |
| 08/01/2025 | $22.26 | $22.95 (3.1%) | $23.57 | $22.04 | 4.08 M | $2.88 B |
| 07/31/2025 | $20.65 | $22.34 (8.18%) | $23.56 | $20.45 | 7.00 M | $2.80 B |
| 07/30/2025 | $19.28 | $19.00 (-1.45%) | $20.17 | $18.88 | 3.86 M | $2.38 B |
| 07/29/2025 | $19.12 | $18.95 (-0.89%) | $19.45 | $18.48 | 5.52 M | $2.38 B |
| 07/28/2025 | $19.79 | $18.75 (-5.26%) | $20.01 | $18.72 | 2.66 M | $2.35 B |
| 07/25/2025 | $20.12 | $19.59 (-2.63%) | $20.30 | $19.33 | 2.94 M | $2.46 B |
| 07/24/2025 | $19.95 | $20.09 (0.7%) | $20.32 | $19.16 | 4.64 M | $2.52 B |
| 07/23/2025 | $20.18 | $19.90 (-1.39%) | $20.40 | $19.75 | 2.44 M | $2.50 B |
| 07/22/2025 | $19.32 | $19.89 (2.95%) | $20.09 | $19.09 | 1.88 M | $2.50 B |
| 07/21/2025 | $19.76 | $19.28 (-2.43%) | $20.02 | $19.21 | 1.62 M | $2.42 B |
| 07/18/2025 | $20.25 | $19.47 (-3.85%) | $20.44 | $19.24 | 1.84 M | $2.44 B |
| 07/17/2025 | $19.77 | $20.04 (1.37%) | $20.61 | $19.76 | 1.55 M | $2.51 B |
| 07/16/2025 | $19.55 | $19.75 (1.02%) | $19.93 | $19.41 | 1.08 M | $2.48 B |
| 07/15/2025 | $20.11 | $19.35 (-3.78%) | $20.34 | $19.13 | 1.31 M | $2.43 B |
| 07/14/2025 | $19.58 | $19.91 (1.69%) | $20.59 | $19.25 | 1.95 M | $2.50 B |
| 07/11/2025 | $19.38 | $19.44 (0.31%) | $19.55 | $18.98 | 1.56 M | $2.44 B |
| 07/10/2025 | $19.45 | $19.53 (0.41%) | $19.63 | $18.93 | 1.91 M | $2.45 B |
| 07/09/2025 | $18.10 | $19.21 (6.13%) | $19.23 | $18.07 | 3.26 M | $2.41 B |
| 07/08/2025 | $17.42 | $17.89 (2.7%) | $18.05 | $17.40 | 2.44 M | $2.24 B |
| 07/07/2025 | $18.03 | $17.42 (-3.38%) | $18.24 | $17.35 | 1.58 M | $2.19 B |
| 07/03/2025 | $18.00 | $18.26 (1.44%) | $18.26 | $17.73 | 891.12 K | $2.29 B |
| 07/02/2025 | $17.96 | $17.82 (-0.78%) | $18.60 | $17.66 | 1.81 M | $2.24 B |
| 07/01/2025 | $17.90 | $17.87 (-0.17%) | $18.45 | $17.52 | 2.90 M | $2.24 B |
| 06/30/2025 | $17.43 | $17.31 (-0.69%) | $17.60 | $17.15 | 2.24 M | $2.17 B |
| 06/27/2025 | $18.43 | $17.43 (-5.43%) | $18.46 | $17.39 | 3.83 M | $2.19 B |
| 06/26/2025 | $18.45 | $18.40 (-0.27%) | $18.46 | $18.06 | 769.03 K | $2.31 B |
| 06/25/2025 | $18.51 | $18.39 (-0.65%) | $18.61 | $18.06 | 1.07 M | $2.31 B |
| 06/24/2025 | $17.90 | $18.61 (3.97%) | $18.74 | $17.56 | 2.02 M | $2.33 B |
| 06/23/2025 | $17.56 | $17.62 (0.34%) | $17.89 | $17.16 | 2.41 M | $2.21 B |
| 06/20/2025 | $17.85 | $17.69 (-0.9%) | $18.09 | $17.46 | 2.13 M | $2.22 B |
| 06/18/2025 | $17.75 | $17.76 (0.06%) | $17.94 | $17.57 | 1.42 M | $2.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
