5 DAY PERFORMANCE
-16.67%
1 MONTH PERFORMANCE
-16.67%
3 MONTH PERFORMANCE
+3.09%
6 MONTH PERFORMANCE
-61.54%
YEAR-TO-DATE PERFORMANCE
+8.70%
1 YEAR PERFORMANCE
-66.78%
Apollomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $741.18 M |
| 03/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $750.44 M |
| 03/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $735.62 M |
| 03/10/2025 | $0.01 | $0.01 (-28.81%) | $0.01 | $0.01 | 252,580 | $699.49 M |
| 03/07/2025 | $0.01 | $0.01 (0.84%) | $0.01 | $0.01 | 13,600 | $592.02 M |
| 03/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,040 | $584.60 M |
| 03/05/2025 | $0.01 | $0.01 (-6.8%) | $0.01 | $0.01 | 45,077 | $602.21 M |
| 03/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14,198 | $605.91 M |
| 03/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,340 | $611.47 M |
| 02/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $574.41 M |
| 02/27/2025 | $0.01 | $0.01 (1.38%) | $0.01 | $0.01 | 10,433 | $602.21 M |
| 02/26/2025 | $0.01 | $0.01 (-0.68%) | $0.01 | $0.01 | 20,000 | $642.05 M |
| 02/25/2025 | $0.01 | $0.01 (-24.49%) | $0.01 | $0.01 | 1,595 | $603.13 M |
| 02/24/2025 | $0.01 | $0.01 (31.53%) | $0.01 | $0.01 | 8,641 | $648.53 M |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 702 | $650.38 M |
| 02/20/2025 | $0.01 | $0.01 (37.02%) | $0.01 | $0.01 | 13,820 | $704.12 M |
| 02/19/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 83,760 | $671.69 M |
| 02/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $655.94 M |
| 02/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13,496 | $658.72 M |
| 02/13/2025 | $0.01 | $0.01 (2.8%) | $0.01 | $0.01 | 21,342 | $664.28 M |
| 02/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $626.30 M |
| 02/11/2025 | $0.01 | $0.01 (-10.89%) | $0.01 | $0.01 | 20,632 | $598.50 M |
| 02/10/2025 | $0.01 | $0.01 (-8.26%) | $0.01 | $0.01 | 43,416 | $691.15 M |
| 02/07/2025 | $0.01 | $0.01 (-0.88%) | $0.01 | $0.01 | 34,250 | $773.61 M |
| 02/06/2025 | $0.01 | $0.01 (-18.18%) | $0.01 | $0.01 | 54,290 | $768.97 M |
| 02/05/2025 | $0.01 | $0.01 (-20.18%) | $0.01 | $0.01 | 61,363 | $804.18 M |
| 02/04/2025 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 8,583 | $832.90 M |
| 02/03/2025 | $0.01 | $0.01 (21.59%) | $0.01 | $0.01 | 104,441 | $808.81 M |
| 01/31/2025 | $0.01 | $0.01 (-20%) | $0.01 | $0.01 | 23,000 | $787.50 M |
| 01/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 600 | $828.27 M |
| 01/29/2025 | $0.01 | $0.01 (7.84%) | $0.01 | $0.01 | 51,054 | $804.18 M |
| 01/28/2025 | $0.01 | $0.01 (0.93%) | $0.01 | $0.01 | 1,455 | $843.09 M |
| 01/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 26,388 | $820.86 M |
| 01/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $863.47 M |
| 01/23/2025 | $0.01 | $0.01 (11.88%) | $0.01 | $0.01 | 300 | $881.08 M |
| 01/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,443 | $898.68 M |
| 01/21/2025 | $0.01 | $0.01 (10.78%) | $0.01 | $0.01 | 11,500 | $882.00 M |
| 01/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,707 | $885.71 M |
| 01/16/2025 | $0.01 | $0.01 (5.94%) | $0.01 | $0.01 | 51,649 | $880.15 M |
| 01/15/2025 | $0.01 | $0.01 (-2.68%) | $0.01 | $0.01 | 8,547 | $919.06 M |
| 01/14/2025 | $0.01 | $0.01 (-0.88%) | $0.01 | $0.01 | 5,742 | $937.59 M |
| 01/13/2025 | $0.01 | $0.01 (17.2%) | $0.01 | $0.01 | 32,090 | $1.01 B |
| 01/10/2025 | $0.01 | $0.01 (-15.18%) | $0.01 | $0.01 | 10,668 | $976.50 M |
| 01/08/2025 | $0.01 | $0.01 (-7.83%) | $0.01 | $0.01 | 14,803 | $957.97 M |
| 01/07/2025 | $0.01 | $0.01 (3.64%) | $0.01 | $0.01 | 12,400 | $990.40 M |
| 01/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,000 | $1.04 B |
| 01/03/2025 | $0.02 | $0.01 (-51.09%) | $0.02 | $0.01 | 97,196 | $990.40 M |
| 01/02/2025 | $0.01 | $0.01 (-7%) | $0.01 | $0.01 | 20,033 | $1.00 B |
| 12/31/2024 | $0.01 | $0.01 (-8.91%) | $0.01 | $0.01 | 88,956 | $903.31 M |
| 12/30/2024 | $0.01 | $0.01 (-3.1%) | $0.01 | $0.01 | 1,954 | $938.52 M |
| 12/27/2024 | $0.01 | $0.01 (27.72%) | $0.01 | $0.01 | 6,998 | $915.36 M |
| 12/26/2024 | $0.01 | $0.01 (17.82%) | $0.01 | $0.01 | 15,393 | $971.87 M |
| 12/24/2024 | $0.01 | $0.01 (-12.77%) | $0.01 | $0.01 | 13,790 | $1.04 B |
| 12/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $879.22 M |
| 12/20/2024 | $0.01 | $0.01 (13.64%) | $0.01 | $0.01 | 30,449 | $903.31 M |
| 12/19/2024 | $0.01 | $0.01 (7.15%) | $0.01 | $0.01 | 31,130 | $868.11 M |
| 12/18/2024 | $0.01 | $0.01 (-28%) | $0.01 | $0.01 | 43,077 | $730.99 M |
| 12/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,238 | $694.86 M |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 28,467 | $762.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
