-
5 DAY PERFORMANCE
+9.59% -
1 MONTH PERFORMANCE
+16.11% -
3 MONTH PERFORMANCE
-16.32% -
6 MONTH PERFORMANCE
-72.22% -
YEAR-TO-DATE PERFORMANCE
-83.42% -
1 YEAR PERFORMANCE
-94.58%
Apollomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.17 | $0.16 (-7.06%) | $0.17 | $0.16 | 346,179 | $14.64 M |
| 10/03/2024 | $0.16 | $0.16 (4.06%) | $0.17 | $0.16 | 1.28 M | $15.19 M |
| 10/02/2024 | $0.15 | $0.16 (12.95%) | $0.18 | $0.15 | 3.37 M | $15.27 M |
| 10/01/2024 | $0.14 | $0.15 (2.67%) | $0.16 | $0.14 | 1.21 M | $13.53 M |
| 09/30/2024 | $0.13 | $0.14 (8.55%) | $0.15 | $0.13 | 2.77 M | $13.17 M |
| 09/27/2024 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 439,530 | $12.14 M |
| 09/26/2024 | $0.14 | $0.13 (-2.21%) | $0.14 | $0.13 | 540,200 | $12.32 M |
| 09/25/2024 | $0.13 | $0.14 (2.49%) | $0.14 | $0.13 | 550,325 | $12.60 M |
| 09/24/2024 | $0.13 | $0.13 (4.29%) | $0.13 | $0.12 | 573,500 | $12.40 M |
| 09/23/2024 | $0.13 | $0.13 (-1.61%) | $0.13 | $0.13 | 320,235 | $11.90 M |
| 09/20/2024 | $0.13 | $0.13 (0.94%) | $0.14 | $0.12 | 1.17 M | $11.97 M |
| 09/19/2024 | $0.13 | $0.13 (-1.2%) | $0.13 | $0.13 | 438,211 | $12.18 M |
| 09/18/2024 | $0.13 | $0.13 (-3.48%) | $0.14 | $0.13 | 694,540 | $11.80 M |
| 09/17/2024 | $0.14 | $0.13 (-0.07%) | $0.14 | $0.13 | 435,621 | $12.50 M |
| 09/16/2024 | $0.13 | $0.13 (0.67%) | $0.14 | $0.13 | 324,316 | $12.50 M |
| 09/13/2024 | $0.14 | $0.14 (-1.45%) | $0.14 | $0.13 | 585,700 | $12.60 M |
| 09/12/2024 | $0.14 | $0.13 (-4.69%) | $0.14 | $0.13 | 358,400 | $12.25 M |
| 09/11/2024 | $0.14 | $0.14 (1.48%) | $0.14 | $0.13 | 1.08 M | $12.69 M |
| 09/10/2024 | $0.14 | $0.13 (-1.33%) | $0.14 | $0.13 | 638,836 | $12.35 M |
| 09/09/2024 | $0.14 | $0.14 (-2.57%) | $0.14 | $0.13 | 1.52 M | $12.64 M |
| 09/06/2024 | $0.13 | $0.14 (9.37%) | $0.14 | $0.12 | 2.50 M | $12.77 M |
| 09/05/2024 | $0.12 | $0.13 (3.71%) | $0.13 | $0.12 | 1.22 M | $11.66 M |
| 09/04/2024 | $0.11 | $0.12 (12.82%) | $0.13 | $0.11 | 1.63 M | $11.01 M |
| 09/03/2024 | $0.12 | $0.11 (-5.83%) | $0.12 | $0.11 | 925,413 | $10.47 M |
| 08/30/2024 | $0.13 | $0.12 (-6.75%) | $0.13 | $0.12 | 876,340 | $11.13 M |
| 08/29/2024 | $0.12 | $0.13 (3.82%) | $0.13 | $0.12 | 538,400 | $11.83 M |
| 08/28/2024 | $0.13 | $0.12 (-5.61%) | $0.13 | $0.12 | 1.62 M | $11.39 M |
| 08/27/2024 | $0.14 | $0.13 (-2.47%) | $0.14 | $0.13 | 787,712 | $12.43 M |
| 08/26/2024 | $0.14 | $0.14 (0.72%) | $0.15 | $0.13 | 1.16 M | $12.88 M |
| 08/23/2024 | $0.12 | $0.14 (10.49%) | $0.14 | $0.12 | 1.83 M | $12.79 M |
| 08/22/2024 | $0.13 | $0.13 (-1.56%) | $0.13 | $0.12 | 984,621 | $11.69 M |
| 08/21/2024 | $0.13 | $0.13 (2.34%) | $0.13 | $0.12 | 1.21 M | $12.14 M |
| 08/20/2024 | $0.13 | $0.13 (-2.01%) | $0.13 | $0.12 | 1.94 M | $11.76 M |
| 08/19/2024 | $0.13 | $0.13 (-2.51%) | $0.14 | $0.12 | 2.52 M | $11.86 M |
| 08/16/2024 | $0.14 | $0.13 (-8.12%) | $0.14 | $0.13 | 2.41 M | $12.16 M |
| 08/15/2024 | $0.14 | $0.15 (9.63%) | $0.16 | $0.13 | 4.20 M | $13.15 M |
| 08/14/2024 | $0.13 | $0.13 (3.23%) | $0.14 | $0.12 | 7.93 M | $11.91 M |
| 08/13/2024 | $0.28 | $0.14 (-50.53%) | $0.28 | $0.14 | 160.13 M | $12.48 M |
| 08/12/2024 | $0.16 | $0.16 (-3.48%) | $0.16 | $0.15 | 981,934 | $14.06 M |
| 08/09/2024 | $0.16 | $0.16 (-1.35%) | $0.16 | $0.16 | 253,400 | $14.29 M |
| 08/08/2024 | $0.16 | $0.16 (-3.74%) | $0.17 | $0.16 | 268,500 | $13.94 M |
| 08/07/2024 | $0.16 | $0.16 (2.5%) | $0.18 | $0.15 | 481,421 | $14.21 M |
| 08/06/2024 | $0.16 | $0.15 (-6.25%) | $0.17 | $0.15 | 328,200 | $13.33 M |
| 08/05/2024 | $0.15 | $0.16 (5.56%) | $0.17 | $0.13 | 537,831 | $14.16 M |
| 08/02/2024 | $0.19 | $0.17 (-6.68%) | $0.19 | $0.17 | 574,000 | $12.89 M |
| 08/01/2024 | $0.19 | $0.19 (-3.2%) | $0.19 | $0.18 | 398,600 | $13.95 M |
| 07/31/2024 | $0.21 | $0.19 (-9.18%) | $0.21 | $0.19 | 776,236 | $14.14 M |
| 07/30/2024 | $0.21 | $0.20 (-2.92%) | $0.21 | $0.20 | 529,600 | $15.10 M |
| 07/29/2024 | $0.22 | $0.21 (-5.43%) | $0.22 | $0.20 | 561,800 | $15.41 M |
| 07/26/2024 | $0.21 | $0.22 (7.77%) | $0.23 | $0.19 | 2.17 M | $16.52 M |
| 07/25/2024 | $0.20 | $0.21 (0.44%) | $0.21 | $0.19 | 448,100 | $15.27 M |
| 07/24/2024 | $0.21 | $0.20 (-4.31%) | $0.21 | $0.20 | 682,035 | $14.88 M |
| 07/23/2024 | $0.20 | $0.21 (2.55%) | $0.23 | $0.20 | 1.18 M | $15.25 M |
| 07/22/2024 | $0.20 | $0.21 (0.59%) | $0.21 | $0.19 | 783,877 | $15.25 M |
| 07/19/2024 | $0.22 | $0.21 (-3.96%) | $0.22 | $0.19 | 2.61 M | $15.51 M |
| 07/18/2024 | $0.26 | $0.23 (-10.89%) | $0.26 | $0.22 | 16.10 M | $17.11 M |
| 07/17/2024 | $0.20 | $0.23 (13.95%) | $0.29 | $0.20 | 19.81 M | $16.96 M |
| 07/16/2024 | $0.19 | $0.20 (4.66%) | $0.21 | $0.19 | 366,076 | $15.03 M |
| 07/15/2024 | $0.20 | $0.20 (1.59%) | $0.21 | $0.19 | 200,414 | $14.77 M |
| 07/12/2024 | $0.20 | $0.20 (-3.41%) | $0.21 | $0.19 | 253,738 | $14.55 M |
| 07/11/2024 | $0.19 | $0.20 (5.1%) | $0.21 | $0.19 | 393,295 | $15.04 M |
| 07/10/2024 | $0.20 | $0.19 (-3.56%) | $0.20 | $0.19 | 232,634 | $14.31 M |
| 07/09/2024 | $0.19 | $0.19 (0.68%) | $0.19 | $0.19 | 143,032 | $14.30 M |
| 07/08/2024 | $0.19 | $0.19 (0.53%) | $0.19 | $0.19 | 290,187 | $14.21 M |