Apollomics, Inc. (APLM) Charts

$6.71

south_east
-$1.29 (-16.13%)
Day's range
$6.5
Day's range
$7.51

5 DAY PERFORMANCE

-11.83%

1 MONTH PERFORMANCE

+2.60%

3 MONTH PERFORMANCE

-37.23%

6 MONTH PERFORMANCE

-57.53%

YEAR-TO-DATE PERFORMANCE

-31.18%

1 YEAR PERFORMANCE

-89.00%

Apollomics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/03/2025 $7.79 $6.71 (-13.86%) $7.79 $6.50 14,450 $621.66 M
04/02/2025 $7.03 $8.00 (13.8%) $8.00 $6.55 31,600 $741.18 M
04/01/2025 $6.50 $7.00 (7.69%) $7.88 $6.50 73,212 $648.53 M
03/31/2025 $7.51 $6.20 (-17.44%) $8.70 $6.20 560,600 $574.41 M
03/28/2025 $7.79 $7.61 (-2.31%) $8.00 $7.40 3,739 $705.05 M
03/27/2025 $8.18 $8.40 (2.69%) $8.40 $7.32 3,800 $778.24 M
03/26/2025 $9.64 $8.16 (-15.35%) $9.89 $8.12 8,436 $756.00 M
03/25/2025 $10.29 $9.10 (-11.56%) $10.29 $9.10 25,326 $843.09 M
03/24/2025 $10.89 $9.50 (-12.76%) $10.89 $9.45 16,286 $880.15 M
03/21/2025 $10.70 $9.90 (-7.48%) $11.60 $9.49 32,122 $917.21 M
03/20/2025 $8.70 $10.39 (19.43%) $11.24 $8.50 52,024 $962.61 M
03/19/2025 $7.47 $7.96 (6.56%) $7.96 $7.01 6,300 $737.47 M
03/18/2025 $7.49 $7.96 (6.28%) $7.96 $7.49 1,803 $737.47 M
03/17/2025 $7.85 $7.97 (1.53%) $7.97 $7.70 1,500 $738.40 M
03/14/2025 $8.33 $7.69 (-7.68%) $8.70 $7.61 5,200 $712.46 M
03/13/2025 $7.70 $8.00 (3.9%) $8.00 $7.30 2,247 $741.18 M
03/12/2025 $8.50 $8.10 (-4.71%) $8.50 $7.68 2,322 $750.44 M
03/11/2025 $7.00 $7.94 (13.43%) $8.60 $7.00 14,207 $735.62 M
03/10/2025 $6.51 $7.55 (15.98%) $7.55 $6.36 6,300 $699.49 M
03/07/2025 $6.45 $6.39 (-0.93%) $6.65 $6.39 3,800 $592.02 M
03/06/2025 $6.69 $6.31 (-5.68%) $6.70 $6.30 861 $584.60 M
03/05/2025 $6.60 $6.50 (-1.52%) $6.65 $6.50 1,403 $602.21 M
03/04/2025 $6.70 $6.54 (-2.39%) $6.70 $6.54 1,742 $605.91 M
03/03/2025 $6.36 $6.60 (3.77%) $6.78 $6.36 11,300 $611.47 M
02/28/2025 $6.57 $6.20 (-5.63%) $6.57 $6.20 1,600 $574.41 M
02/27/2025 $6.54 $6.50 (-0.61%) $6.80 $6.50 2,400 $602.21 M
02/26/2025 $6.93 $6.93 (0%) $6.93 $6.93 527 $642.05 M
02/25/2025 $7.00 $6.51 (-7%) $7.00 $6.51 600 $603.13 M
02/24/2025 $6.90 $7.00 (1.45%) $7.02 $6.90 1,123 $648.53 M
02/21/2025 $7.29 $7.02 (-3.7%) $7.35 $6.50 9,206 $650.38 M
02/20/2025 $7.30 $7.60 (4.11%) $7.60 $7.02 800 $704.12 M
02/19/2025 $7.10 $7.25 (2.11%) $7.35 $6.70 12,400 $671.69 M
02/18/2025 $7.57 $7.08 (-6.47%) $7.59 $6.86 6,634 $655.94 M
02/14/2025 $6.62 $7.11 (7.4%) $7.30 $6.62 6,200 $658.72 M
02/13/2025 $7.20 $7.17 (-0.42%) $7.20 $6.54 4,000 $664.28 M
02/12/2025 $6.46 $6.76 (4.64%) $7.60 $6.46 5,303 $626.30 M
02/11/2025 $7.37 $6.46 (-12.35%) $7.73 $6.38 9,306 $598.50 M
02/10/2025 $8.00 $7.46 (-6.75%) $8.00 $7.20 7,412 $691.15 M
02/07/2025 $8.28 $8.35 (0.85%) $8.56 $8.20 8,842 $773.61 M
02/06/2025 $8.68 $8.30 (-4.38%) $8.68 $8.15 7,100 $768.97 M
02/05/2025 $8.58 $8.68 (1.17%) $8.90 $8.54 2,600 $804.18 M
02/04/2025 $8.25 $8.99 (8.97%) $9.25 $8.25 12,600 $832.90 M
02/03/2025 $8.58 $8.73 (1.75%) $8.73 $8.58 2,100 $808.81 M
01/31/2025 $8.23 $8.50 (3.28%) $8.78 $8.23 6,500 $787.50 M
01/30/2025 $8.64 $8.94 (3.47%) $8.94 $8.64 2,600 $828.27 M
01/29/2025 $8.88 $8.68 (-2.25%) $8.88 $8.45 18,706 $804.18 M
01/28/2025 $8.97 $9.10 (1.45%) $9.10 $8.97 1,417 $843.09 M
01/27/2025 $9.33 $8.86 (-5.04%) $9.47 $8.76 9,008 $820.86 M
01/24/2025 $9.40 $9.32 (-0.85%) $9.72 $9.30 15,100 $863.47 M
01/23/2025 $9.10 $9.51 (4.51%) $9.82 $9.10 39,700 $881.08 M
01/22/2025 $8.94 $9.70 (8.5%) $9.70 $8.94 1,526 $898.68 M
01/21/2025 $9.41 $9.52 (1.17%) $10.02 $9.37 7,311 $882.00 M
01/17/2025 $9.70 $9.56 (-1.44%) $10.00 $9.56 13,400 $885.71 M
01/16/2025 $9.71 $9.50 (-2.16%) $10.67 $9.50 1,904 $880.15 M
01/15/2025 $10.06 $9.92 (-1.39%) $10.22 $9.92 10,800 $919.06 M
01/14/2025 $10.50 $10.12 (-3.62%) $10.70 $9.76 8,900 $937.59 M
01/13/2025 $10.34 $10.85 (4.93%) $10.98 $10.30 14,424 $1.01 B
01/10/2025 $10.88 $10.54 (-3.13%) $10.99 $10.19 9,434 $976.50 M
01/08/2025 $10.71 $10.34 (-3.45%) $11.39 $10.15 11,612 $957.97 M
01/07/2025 $11.29 $10.69 (-5.31%) $11.60 $10.68 35,742 $990.40 M
01/06/2025 $11.22 $11.20 (-0.18%) $11.82 $11.09 56,322 $1.04 B