5 DAY PERFORMANCE
-0.15%
1 MONTH PERFORMANCE
+6.43%
3 MONTH PERFORMANCE
-13.01%
6 MONTH PERFORMANCE
-33.00%
YEAR-TO-DATE PERFORMANCE
-32.10%
1 YEAR PERFORMANCE
-68.61%
Apollomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $6.62 | $6.51 (-1.66%) | $6.70 | $6.26 | 8.50 K | $6.03 M |
| 06/26/2025 | $6.50 | $6.41 (-1.38%) | $6.80 | $6.40 | 12.40 K | $5.94 M |
| 06/25/2025 | $6.75 | $6.07 (-10.07%) | $6.75 | $6.00 | 4.40 K | $5.62 M |
| 06/24/2025 | $5.64 | $6.63 (17.55%) | $6.70 | $5.42 | 15.67 K | $6.14 M |
| 06/23/2025 | $5.39 | $5.34 (-0.93%) | $5.93 | $5.34 | 4.99 K | $4.95 M |
| 06/20/2025 | $5.96 | $5.70 (-4.36%) | $6.00 | $5.50 | 3.98 K | $5.28 M |
| 06/18/2025 | $6.30 | $6.06 (-3.81%) | $6.70 | $5.86 | 4.03 K | $5.61 M |
| 06/17/2025 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 700 | $5.89 M |
| 06/16/2025 | $6.36 | $6.47 (1.73%) | $6.75 | $6.08 | 2.43 K | $5.99 M |
| 06/13/2025 | $6.89 | $6.07 (-11.9%) | $6.89 | $6.07 | 3.94 K | $5.62 M |
| 06/12/2025 | $6.85 | $6.92 (1.02%) | $6.92 | $6.85 | 2.21 K | $6.41 M |
| 06/11/2025 | $6.86 | $6.82 (-0.58%) | $6.93 | $6.79 | 1.10 K | $6.32 M |
| 06/10/2025 | $6.70 | $6.74 (0.6%) | $6.74 | $6.17 | 3.75 K | $6.24 M |
| 06/09/2025 | $6.05 | $6.65 (9.92%) | $6.65 | $6.05 | 1.90 K | $6.16 M |
| 06/06/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 16 | $6.02 M |
| 06/05/2025 | $6.30 | $6.50 (3.17%) | $6.53 | $6.05 | 2.32 K | $6.02 M |
| 06/04/2025 | $6.35 | $6.50 (2.36%) | $6.55 | $5.96 | 6.35 K | $6.02 M |
| 06/03/2025 | $6.41 | $6.55 (2.18%) | $6.55 | $6.21 | 2.45 K | $6.07 M |
| 06/02/2025 | $6.25 | $6.55 (4.8%) | $7.39 | $6.10 | 5.35 K | $6.07 M |
| 05/30/2025 | $6.69 | $6.10 (-8.82%) | $6.77 | $6.10 | 4.91 K | $5.65 M |
| 05/29/2025 | $6.60 | $6.22 (-5.76%) | $7.14 | $5.98 | 4.54 K | $5.76 M |
| 05/28/2025 | $6.53 | $6.61 (1.23%) | $6.61 | $6.04 | 3.10 K | $6.12 M |
| 05/27/2025 | $6.49 | $6.54 (0.77%) | $6.69 | $6.29 | 15.10 K | $6.06 M |
| 05/23/2025 | $7.19 | $7.08 (-1.53%) | $7.39 | $6.30 | 11.20 K | $6.56 M |
| 05/22/2025 | $7.10 | $7.26 (2.25%) | $7.99 | $6.50 | 38.68 K | $6.73 M |
| 05/21/2025 | $5.35 | $6.76 (26.36%) | $7.14 | $5.35 | 50.73 K | $6.26 M |
| 05/20/2025 | $5.64 | $5.33 (-5.5%) | $5.68 | $5.33 | 5.04 K | $4.94 M |
| 05/19/2025 | $5.45 | $5.40 (-0.92%) | $5.95 | $5.24 | 8.53 K | $5.00 M |
| 05/16/2025 | $4.89 | $4.89 (0%) | $5.02 | $4.72 | 9.70 K | $4.53 M |
| 05/15/2025 | $4.98 | $4.63 (-7.03%) | $5.02 | $4.63 | 3.52 K | $4.29 M |
| 05/14/2025 | $5.45 | $4.91 (-9.91%) | $5.45 | $4.91 | 4.00 K | $4.55 M |
| 05/13/2025 | $5.17 | $5.20 (0.58%) | $5.35 | $4.47 | 6.90 K | $4.82 M |
| 05/12/2025 | $5.11 | $5.14 (0.59%) | $5.61 | $5.11 | 4.10 K | $4.76 M |
| 05/09/2025 | $5.81 | $5.68 (-2.24%) | $5.81 | $5.00 | 7.03 K | $5.26 M |
| 05/08/2025 | $5.81 | $5.68 (-2.24%) | $5.86 | $5.62 | 5.13 K | $5.26 M |
| 05/07/2025 | $5.81 | $5.81 (0%) | $5.81 | $5.81 | 1.00 K | $5.38 M |
| 05/06/2025 | $6.09 | $6.09 (0%) | $6.09 | $6.09 | 3 | $5.64 M |
| 05/05/2025 | $6.34 | $6.09 (-3.94%) | $6.34 | $5.90 | 16.20 K | $5.64 M |
| 05/02/2025 | $6.88 | $6.22 (-9.59%) | $6.88 | $6.19 | 7.20 K | $5.76 M |
| 05/01/2025 | $6.00 | $6.45 (7.5%) | $6.67 | $6.00 | 7.10 K | $5.98 M |
| 04/30/2025 | $6.50 | $6.59 (1.38%) | $7.09 | $5.96 | 7.24 K | $6.11 M |
| 04/29/2025 | $5.87 | $6.43 (9.54%) | $6.71 | $5.81 | 7.93 K | $5.96 M |
| 04/28/2025 | $7.46 | $6.40 (-14.21%) | $7.46 | $6.40 | 19.19 K | $5.93 M |
| 04/25/2025 | $5.66 | $6.56 (15.9%) | $6.86 | $5.66 | 13.00 K | $6.08 M |
| 04/24/2025 | $5.95 | $6.22 (4.54%) | $6.52 | $5.95 | 8.90 K | $5.76 M |
| 04/23/2025 | $5.88 | $6.19 (5.27%) | $6.19 | $5.88 | 2.25 K | $5.73 M |
| 04/22/2025 | $5.84 | $5.88 (0.68%) | $6.09 | $5.41 | 12.30 K | $5.45 M |
| 04/21/2025 | $6.19 | $5.91 (-4.52%) | $6.19 | $5.68 | 1.43 K | $5.48 M |
| 04/17/2025 | $5.80 | $5.95 (2.59%) | $6.00 | $5.60 | 5.30 K | $5.51 M |
| 04/16/2025 | $4.91 | $5.89 (19.96%) | $5.89 | $4.91 | 176.42 K | $5.46 M |
| 04/15/2025 | $4.71 | $5.55 (17.83%) | $5.76 | $4.71 | 64.45 K | $5.14 M |
| 04/14/2025 | $6.23 | $5.63 (-9.63%) | $6.38 | $5.25 | 97.90 K | $5.22 M |
| 04/11/2025 | $6.47 | $5.95 (-8.04%) | $6.47 | $5.70 | 17.10 K | $5.51 M |
| 04/10/2025 | $6.06 | $6.10 (0.66%) | $6.60 | $5.31 | 31.30 K | $5.65 M |
| 04/09/2025 | $5.21 | $5.68 (9.02%) | $5.68 | $5.21 | 2.00 K | $5.26 M |
| 04/08/2025 | $5.09 | $5.15 (1.18%) | $5.57 | $5.09 | 9.12 K | $4.77 M |
| 04/07/2025 | $5.75 | $5.09 (-11.48%) | $5.75 | $4.95 | 19.75 K | $4.72 M |
| 04/04/2025 | $6.58 | $6.00 (-8.81%) | $6.58 | $4.95 | 21.90 K | $5.56 M |
| 04/03/2025 | $7.79 | $6.71 (-13.86%) | $7.79 | $6.50 | 14.60 K | $6.22 M |
| 04/02/2025 | $7.03 | $8.00 (13.8%) | $8.00 | $6.55 | 31.60 K | $7.41 M |
| 04/01/2025 | $6.50 | $7.00 (7.69%) | $7.88 | $6.50 | 73.21 K | $6.49 M |
| 03/31/2025 | $7.51 | $6.20 (-17.44%) | $8.70 | $6.20 | 560.60 K | $5.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
