5 DAY PERFORMANCE
+21.93%
1 MONTH PERFORMANCE
+4.79%
3 MONTH PERFORMANCE
-25.08%
6 MONTH PERFORMANCE
-52.98%
YEAR-TO-DATE PERFORMANCE
-90.03%
1 YEAR PERFORMANCE
-88.26%
Apollomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $9.64 | $9.62 (-0.21%) | $9.77 | $9.35 | 19,217 | $891.32 M |
| 12/20/2024 | $8.65 | $9.75 (12.72%) | $10.50 | $7.62 | 193,350 | $903.31 M |
| 12/19/2024 | $7.87 | $9.37 (19.06%) | $9.49 | $7.87 | 37,318 | $868.11 M |
| 12/18/2024 | $7.23 | $7.89 (9.13%) | $9.30 | $7.23 | 37,970 | $730.99 M |
| 12/17/2024 | $8.00 | $7.50 (-6.25%) | $8.08 | $7.25 | 79,201 | $694.86 M |
| 12/16/2024 | $8.75 | $8.23 (-5.94%) | $8.88 | $8.23 | 37,626 | $762.49 M |
| 12/13/2024 | $7.83 | $8.34 (6.51%) | $8.40 | $7.70 | 36,405 | $772.68 M |
| 12/12/2024 | $8.14 | $7.74 (-4.91%) | $8.84 | $7.72 | 16,627 | $717.09 M |
| 12/11/2024 | $7.42 | $7.70 (3.77%) | $8.04 | $7.17 | 27,100 | $713.38 M |
| 12/10/2024 | $8.90 | $7.16 (-19.55%) | $8.90 | $6.50 | 219,500 | $663.36 M |
| 12/09/2024 | $8.60 | $8.35 (-2.91%) | $8.61 | $8.23 | 63,001 | $773.61 M |
| 12/06/2024 | $8.69 | $8.23 (-5.29%) | $8.90 | $8.23 | 47,209 | $762.49 M |
| 12/05/2024 | $10.25 | $8.46 (-17.46%) | $10.34 | $7.90 | 40,411 | $783.80 M |
| 12/04/2024 | $11.40 | $10.43 (-8.51%) | $11.71 | $10.23 | 142,374 | $966.31 M |
| 12/03/2024 | $11.30 | $11.52 (1.95%) | $12.11 | $11.01 | 127,967 | $1.07 B |
| 12/02/2024 | $9.16 | $11.53 (25.87%) | $11.66 | $9.07 | 159,936 | $1.07 B |
| 11/29/2024 | $8.16 | $8.90 (9.07%) | $9.24 | $7.82 | 181,900 | $824.56 M |
| 11/27/2024 | $8.14 | $8.16 (0.25%) | $8.50 | $7.96 | 70,466 | $756.00 M |
| 11/26/2024 | $8.81 | $8.16 (-7.38%) | $9.22 | $7.55 | 393,000 | $756.00 M |
| 11/25/2024 | $8.40 | $9.67 (15.12%) | $10.32 | $8.06 | 125,300 | $895.90 M |
| 11/22/2024 | $10.00 | $9.18 (-8.2%) | $10.85 | $8.52 | 112,613 | $850.50 M |
| 11/21/2024 | $12.00 | $10.10 (-15.83%) | $12.25 | $9.59 | 116,990 | $935.74 M |
| 11/20/2024 | $13.96 | $14.98 (7.31%) | $15.80 | $13.50 | 96,550 | $13.88 M |
| 11/19/2024 | $16.33 | $16.43 (0.61%) | $17.00 | $13.95 | 240,642 | $15.22 M |
| 11/18/2024 | $18.41 | $19.38 (5.27%) | $35.98 | $14.73 | 16.79 M | $17.96 M |
| 11/15/2024 | $10.46 | $9.59 (-8.32%) | $10.46 | $8.04 | 11,841 | $8.88 M |
| 11/14/2024 | $10.90 | $10.46 (-4.04%) | $11.18 | $10.27 | 6,393 | $9.69 M |
| 11/13/2024 | $11.99 | $10.90 (-9.09%) | $12.10 | $10.50 | 12,217 | $10.10 M |
| 11/12/2024 | $11.63 | $11.97 (2.92%) | $12.97 | $11.60 | 18,965 | $11.09 M |
| 11/11/2024 | $11.60 | $11.99 (3.36%) | $12.36 | $11.42 | 6,048 | $11.11 M |
| 11/08/2024 | $12.30 | $11.70 (-4.88%) | $12.80 | $11.37 | 11,371 | $10.84 M |
| 11/07/2024 | $12.20 | $12.71 (4.18%) | $14.99 | $11.83 | 75,484 | $11.78 M |
| 11/06/2024 | $11.99 | $12.13 (1.17%) | $12.48 | $11.75 | 4,607 | $11.24 M |
| 11/05/2024 | $11.40 | $11.99 (5.18%) | $11.99 | $11.35 | 2,045 | $11.11 M |
| 11/04/2024 | $11.90 | $11.40 (-4.2%) | $11.99 | $11.22 | 8,088 | $10.56 M |
| 11/01/2024 | $11.89 | $11.90 (0.08%) | $12.52 | $11.52 | 4,042 | $11.03 M |
| 10/31/2024 | $12.73 | $11.89 (-6.6%) | $12.95 | $11.30 | 7,475 | $11.02 M |
| 10/30/2024 | $13.02 | $12.73 (-2.23%) | $13.22 | $12.50 | 7,460 | $11.79 M |
| 10/29/2024 | $13.26 | $13.02 (-1.81%) | $13.51 | $12.70 | 8,521 | $12.06 M |
| 10/28/2024 | $13.62 | $13.26 (-2.64%) | $13.72 | $13.21 | 2,552 | $12.29 M |
| 10/25/2024 | $12.93 | $13.62 (5.34%) | $13.81 | $12.50 | 8,346 | $12.62 M |
| 10/24/2024 | $14.40 | $13.33 (-7.43%) | $14.40 | $13.19 | 8,036 | $12.35 M |
| 10/23/2024 | $14.70 | $14.55 (-1.02%) | $15.00 | $14.00 | 19,548 | $13.48 M |
| 10/22/2024 | $13.68 | $14.70 (7.46%) | $15.75 | $13.13 | 11,375 | $13.62 M |
| 10/21/2024 | $12.81 | $13.68 (6.79%) | $13.74 | $12.55 | 9,347 | $12.67 M |
| 10/18/2024 | $12.32 | $12.81 (3.98%) | $13.49 | $12.29 | 3,258 | $11.87 M |
| 10/17/2024 | $12.49 | $12.32 (-1.36%) | $12.97 | $12.10 | 4,586 | $11.41 M |
| 10/16/2024 | $12.51 | $12.49 (-0.16%) | $12.87 | $12.06 | 8,908 | $11.57 M |
| 10/15/2024 | $13.00 | $12.51 (-3.77%) | $13.62 | $12.51 | 9,189 | $11.59 M |
| 10/14/2024 | $13.92 | $13.70 (-1.58%) | $14.21 | $13.64 | 4,330 | $12.69 M |
| 10/11/2024 | $13.38 | $14.00 (4.63%) | $14.10 | $13.31 | 2,657 | $12.97 M |
| 10/10/2024 | $13.10 | $13.38 (2.14%) | $14.00 | $13.10 | 7,891 | $12.40 M |
| 10/09/2024 | $13.90 | $13.51 (-2.81%) | $14.17 | $13.32 | 2,429 | $12.52 M |
| 10/08/2024 | $14.90 | $14.20 (-4.7%) | $14.90 | $13.00 | 10,353 | $13.16 M |
| 10/07/2024 | $15.80 | $14.72 (-6.84%) | $16.00 | $14.02 | 6,879 | $13.64 M |
| 10/04/2024 | $17.00 | $15.80 (-7.06%) | $17.00 | $15.56 | 3,765 | $14.64 M |
| 10/03/2024 | $15.76 | $16.40 (4.06%) | $16.70 | $15.76 | 12,831 | $15.19 M |
| 10/02/2024 | $14.59 | $16.48 (12.95%) | $17.79 | $14.50 | 33,681 | $15.27 M |
| 10/01/2024 | $14.22 | $14.60 (2.67%) | $15.80 | $13.60 | 12,144 | $13.53 M |
| 09/30/2024 | $13.10 | $14.22 (8.55%) | $14.76 | $12.77 | 27,738 | $13.17 M |
| 09/27/2024 | $13.10 | $13.10 (0%) | $13.70 | $13.01 | 4,395 | $12.14 M |
| 09/26/2024 | $13.60 | $13.30 (-2.21%) | $13.60 | $12.80 | 5,402 | $12.32 M |
| 09/25/2024 | $13.27 | $13.60 (2.49%) | $13.60 | $12.60 | 5,503 | $12.60 M |
| 09/24/2024 | $12.83 | $13.38 (4.29%) | $13.40 | $12.00 | 5,735 | $12.40 M |
| 09/23/2024 | $13.05 | $12.84 (-1.61%) | $13.46 | $12.50 | 3,202 | $11.90 M |