5 DAY PERFORMANCE
-3.46%
1 MONTH PERFORMANCE
+19.49%
3 MONTH PERFORMANCE
+181.59%
6 MONTH PERFORMANCE
+123.54%
YEAR-TO-DATE PERFORMANCE
+49.03%
1 YEAR PERFORMANCE
+71.75%
Apollomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $14.30 | $14.75 (3.15%) | $14.83 | $13.83 | 5.54 K | $16.26 M |
| 12/03/2025 | $14.23 | $13.84 (-2.74%) | $15.11 | $13.52 | 88.55 K | $15.26 M |
| 12/02/2025 | $13.94 | $13.90 (-0.29%) | $14.68 | $13.00 | 10.44 K | $15.33 M |
| 12/01/2025 | $15.05 | $14.01 (-6.91%) | $16.84 | $13.57 | 51.43 K | $15.45 M |
| 11/28/2025 | $15.77 | $15.05 (-4.57%) | $17.96 | $14.65 | 137.64 K | $16.59 M |
| 11/26/2025 | $16.14 | $15.24 (-5.58%) | $16.23 | $15.23 | 10.80 K | $16.80 M |
| 11/25/2025 | $17.17 | $16.14 (-6%) | $17.60 | $15.20 | 8.94 K | $17.80 M |
| 11/24/2025 | $14.67 | $16.99 (15.81%) | $19.65 | $14.67 | 30.10 K | $18.73 M |
| 11/21/2025 | $14.67 | $14.46 (-1.43%) | $17.58 | $14.26 | 14.00 K | $15.94 M |
| 11/20/2025 | $17.68 | $14.75 (-16.57%) | $18.66 | $14.59 | 30.02 K | $16.26 M |
| 11/19/2025 | $16.54 | $17.88 (8.1%) | $18.49 | $16.54 | 7.28 K | $19.71 M |
| 11/18/2025 | $21.15 | $18.34 (-13.29%) | $21.93 | $16.04 | 31.98 K | $20.22 M |
| 11/17/2025 | $24.80 | $21.45 (-13.51%) | $26.95 | $20.01 | 38.80 K | $23.65 M |
| 11/14/2025 | $21.74 | $24.54 (12.88%) | $25.00 | $21.74 | 56.12 K | $27.06 M |
| 11/13/2025 | $16.52 | $20.96 (26.88%) | $25.00 | $16.44 | 109.72 K | $23.11 M |
| 11/12/2025 | $14.79 | $16.52 (11.7%) | $16.60 | $14.79 | 8.80 K | $18.21 M |
| 11/11/2025 | $15.13 | $15.31 (1.19%) | $16.00 | $14.93 | 16.51 K | $16.88 M |
| 11/10/2025 | $13.75 | $14.63 (6.4%) | $15.20 | $13.55 | 9.70 K | $16.13 M |
| 11/07/2025 | $12.50 | $14.18 (13.44%) | $14.95 | $12.50 | 27.30 K | $15.63 M |
| 11/06/2025 | $12.03 | $13.32 (10.72%) | $14.40 | $12.03 | 36.20 K | $14.69 M |
| 11/05/2025 | $13.12 | $12.16 (-7.32%) | $13.56 | $11.30 | 28.16 K | $13.41 M |
| 11/04/2025 | $13.22 | $13.85 (4.77%) | $14.61 | $13.22 | 24.99 K | $15.27 M |
| 11/03/2025 | $15.11 | $14.17 (-6.22%) | $15.80 | $12.94 | 451.03 K | $15.62 M |
| 10/31/2025 | $11.51 | $13.97 (21.37%) | $17.30 | $11.51 | 100.70 K | $15.40 M |
| 10/30/2025 | $14.33 | $11.61 (-18.98%) | $14.33 | $10.01 | 50.52 K | $12.80 M |
| 10/29/2025 | $20.29 | $14.11 (-30.46%) | $20.96 | $14.00 | 48.92 K | $15.56 M |
| 10/28/2025 | $23.27 | $20.86 (-10.36%) | $23.30 | $20.59 | 21.20 K | $23.00 M |
| 10/27/2025 | $23.30 | $23.00 (-1.29%) | $27.72 | $23.00 | 32.26 K | $25.36 M |
| 10/24/2025 | $26.96 | $23.00 (-14.69%) | $26.96 | $22.64 | 14.56 K | $25.36 M |
| 10/23/2025 | $29.87 | $28.21 (-5.56%) | $31.00 | $27.60 | 16.70 K | $31.10 M |
| 10/22/2025 | $27.35 | $29.19 (6.73%) | $29.98 | $27.35 | 28.30 K | $32.18 M |
| 10/21/2025 | $32.19 | $26.93 (-16.34%) | $33.09 | $25.50 | 41.43 K | $29.69 M |
| 10/20/2025 | $35.49 | $30.10 (-15.19%) | $36.53 | $29.93 | 46.64 K | $33.19 M |
| 10/17/2025 | $32.00 | $36.65 (14.53%) | $40.02 | $32.00 | 143.00 K | $40.41 M |
| 10/16/2025 | $20.00 | $31.98 (59.9%) | $34.90 | $19.88 | 273.40 K | $35.26 M |
| 10/15/2025 | $18.40 | $19.50 (5.98%) | $42.12 | $18.25 | 534.60 K | $21.50 M |
| 10/14/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $20.32 M |
| 10/13/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $20.32 M |
| 10/10/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $20.32 M |
| 10/09/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $20.32 M |
| 10/08/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $20.32 M |
| 10/07/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $20.32 M |
| 10/06/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $20.32 M |
| 10/03/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $20.32 M |
| 10/02/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $20.32 M |
| 10/01/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $20.32 M |
| 09/30/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $20.32 M |
| 09/29/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $20.32 M |
| 09/26/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $17.07 M |
| 09/25/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $17.07 M |
| 09/24/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $17.07 M |
| 09/23/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $17.07 M |
| 09/22/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $17.07 M |
| 09/19/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | $17.07 M |
| 09/18/2025 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 0 | |
| 09/17/2025 | $12.60 | $18.43 (46.27%) | $20.98 | $12.16 | 682.30 K | $17.07 M |
| 09/16/2025 | $9.00 | $12.18 (35.33%) | $12.50 | $9.00 | 171.40 K | $11.28 M |
| 09/15/2025 | $6.94 | $9.29 (33.86%) | $9.95 | $6.94 | 232.92 K | $8.61 M |
| 09/12/2025 | $6.27 | $6.83 (8.93%) | $7.00 | $6.27 | 36.42 K | $6.33 M |
| 09/11/2025 | $6.26 | $6.27 (0.16%) | $6.40 | $5.97 | 24.61 K | $5.81 M |
| 09/10/2025 | $5.75 | $6.19 (7.65%) | $6.25 | $5.75 | 7.54 K | $5.73 M |
| 09/09/2025 | $5.61 | $5.75 (2.5%) | $6.20 | $5.61 | 44.68 K | $5.33 M |
| 09/08/2025 | $5.31 | $5.43 (2.26%) | $5.87 | $5.20 | 28.90 K | $5.03 M |
| 09/05/2025 | $5.39 | $5.16 (-4.27%) | $5.75 | $5.08 | 38.53 K | $4.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
