5 DAY PERFORMANCE
-16.90%
1 MONTH PERFORMANCE
-19.86%
3 MONTH PERFORMANCE
-33.61%
6 MONTH PERFORMANCE
-50.78%
YEAR-TO-DATE PERFORMANCE
-51.59%
1 YEAR PERFORMANCE
-86.12%
Apollomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $4.98 | $4.63 (-7.03%) | $5.02 | $4.63 | 3.52 K | $428.96 M |
| 05/14/2025 | $5.45 | $4.91 (-9.91%) | $5.45 | $4.91 | 4.00 K | $454.90 M |
| 05/13/2025 | $5.17 | $5.20 (0.58%) | $5.35 | $4.47 | 6.90 K | $481.77 M |
| 05/12/2025 | $5.11 | $5.14 (0.59%) | $5.61 | $5.11 | 4.10 K | $476.21 M |
| 05/09/2025 | $5.81 | $5.68 (-2.24%) | $5.81 | $5.00 | 7.03 K | $526.24 M |
| 05/08/2025 | $5.81 | $5.68 (-2.24%) | $5.86 | $5.62 | 5.13 K | $526.24 M |
| 05/07/2025 | $5.81 | $5.81 (0%) | $5.81 | $5.81 | 1.00 K | $538.28 M |
| 05/06/2025 | $6.09 | $6.09 (0%) | $6.09 | $6.09 | 3 | $564.22 M |
| 05/05/2025 | $6.34 | $6.09 (-3.94%) | $6.34 | $5.90 | 16.20 K | $564.22 M |
| 05/02/2025 | $6.88 | $6.22 (-9.59%) | $6.88 | $6.19 | 7.20 K | $576.27 M |
| 05/01/2025 | $6.00 | $6.45 (7.5%) | $6.67 | $6.00 | 7.10 K | $597.58 M |
| 04/30/2025 | $6.50 | $6.59 (1.38%) | $7.09 | $5.96 | 7.24 K | $610.55 M |
| 04/29/2025 | $5.87 | $6.43 (9.54%) | $6.71 | $5.81 | 7.93 K | $595.72 M |
| 04/28/2025 | $7.46 | $6.40 (-14.21%) | $7.46 | $6.40 | 19.19 K | $7.06 M |
| 04/25/2025 | $5.66 | $6.56 (15.9%) | $6.86 | $5.66 | 13.00 K | $607.77 M |
| 04/24/2025 | $5.95 | $6.22 (4.54%) | $6.52 | $5.95 | 8.90 K | $576.27 M |
| 04/23/2025 | $5.88 | $6.19 (5.27%) | $6.19 | $5.88 | 2.25 K | $573.49 M |
| 04/22/2025 | $5.84 | $5.88 (0.68%) | $6.09 | $5.41 | 12.30 K | $544.77 M |
| 04/21/2025 | $6.19 | $5.91 (-4.52%) | $6.19 | $5.68 | 1.43 K | $547.55 M |
| 04/17/2025 | $5.80 | $5.95 (2.59%) | $6.00 | $5.60 | 5.30 K | $551.25 M |
| 04/16/2025 | $4.91 | $5.89 (19.96%) | $5.89 | $4.91 | 176.42 K | $545.69 M |
| 04/15/2025 | $4.71 | $5.55 (17.83%) | $5.76 | $4.71 | 64.45 K | $514.19 M |
| 04/14/2025 | $6.23 | $5.63 (-9.63%) | $6.38 | $5.25 | 97.90 K | $521.60 M |
| 04/11/2025 | $6.47 | $5.95 (-8.04%) | $6.47 | $5.70 | 17.10 K | $551.25 M |
| 04/10/2025 | $6.06 | $6.10 (0.66%) | $6.60 | $5.31 | 31.30 K | $565.15 M |
| 04/09/2025 | $5.21 | $5.68 (9.02%) | $5.68 | $5.21 | 2.00 K | $526.24 M |
| 04/08/2025 | $5.09 | $5.15 (1.18%) | $5.57 | $5.09 | 9.12 K | $477.13 M |
| 04/07/2025 | $5.75 | $5.09 (-11.48%) | $5.75 | $4.95 | 19.75 K | $471.58 M |
| 04/04/2025 | $6.58 | $6.00 (-8.81%) | $6.58 | $4.95 | 21.90 K | $555.88 M |
| 04/03/2025 | $7.79 | $6.71 (-13.86%) | $7.79 | $6.50 | 14.60 K | $621.66 M |
| 04/02/2025 | $7.03 | $8.00 (13.8%) | $8.00 | $6.55 | 31.60 K | $741.18 M |
| 04/01/2025 | $6.50 | $7.00 (7.69%) | $7.88 | $6.50 | 73.21 K | $648.53 M |
| 03/31/2025 | $7.51 | $6.20 (-17.44%) | $8.70 | $6.20 | 560.60 K | $574.41 M |
| 03/28/2025 | $7.79 | $7.61 (-2.31%) | $8.00 | $7.40 | 3.74 K | $705.05 M |
| 03/27/2025 | $8.18 | $8.40 (2.69%) | $8.40 | $7.32 | 3.80 K | $778.24 M |
| 03/26/2025 | $9.64 | $8.16 (-15.35%) | $9.89 | $8.12 | 8.44 K | $756.00 M |
| 03/25/2025 | $10.29 | $9.10 (-11.56%) | $10.29 | $9.10 | 25.33 K | $843.09 M |
| 03/24/2025 | $10.89 | $9.50 (-12.76%) | $10.89 | $9.45 | 16.29 K | $880.15 M |
| 03/21/2025 | $10.70 | $9.90 (-7.48%) | $11.60 | $9.49 | 32.12 K | $917.21 M |
| 03/20/2025 | $8.70 | $10.39 (19.43%) | $11.24 | $8.50 | 52.02 K | $962.61 M |
| 03/19/2025 | $7.47 | $7.96 (6.56%) | $7.96 | $7.01 | 6.30 K | $737.47 M |
| 03/18/2025 | $7.49 | $7.96 (6.28%) | $7.96 | $7.49 | 1.80 K | $737.47 M |
| 03/17/2025 | $7.85 | $7.97 (1.53%) | $7.97 | $7.70 | 1.50 K | $738.40 M |
| 03/14/2025 | $8.33 | $7.69 (-7.68%) | $8.70 | $7.61 | 5.20 K | $712.46 M |
| 03/13/2025 | $7.70 | $8.00 (3.9%) | $8.00 | $7.30 | 2.25 K | $741.18 M |
| 03/12/2025 | $8.50 | $8.10 (-4.71%) | $8.50 | $7.68 | 2.32 K | $750.44 M |
| 03/11/2025 | $7.00 | $7.94 (13.43%) | $8.60 | $7.00 | 14.21 K | $735.62 M |
| 03/10/2025 | $6.51 | $7.55 (15.98%) | $7.55 | $6.36 | 6.30 K | $699.49 M |
| 03/07/2025 | $6.45 | $6.39 (-0.93%) | $6.65 | $6.39 | 3.80 K | $592.02 M |
| 03/06/2025 | $6.69 | $6.31 (-5.68%) | $6.70 | $6.30 | 861 | $584.60 M |
| 03/05/2025 | $6.60 | $6.50 (-1.52%) | $6.65 | $6.50 | 1.40 K | $602.21 M |
| 03/04/2025 | $6.70 | $6.54 (-2.39%) | $6.70 | $6.54 | 1.74 K | $605.91 M |
| 03/03/2025 | $6.36 | $6.60 (3.77%) | $6.78 | $6.36 | 11.30 K | $611.47 M |
| 02/28/2025 | $6.57 | $6.20 (-5.63%) | $6.57 | $6.20 | 1.60 K | $574.41 M |
| 02/27/2025 | $6.54 | $6.50 (-0.61%) | $6.80 | $6.50 | 2.40 K | $602.21 M |
| 02/26/2025 | $6.93 | $6.93 (0%) | $6.93 | $6.93 | 527 | $642.05 M |
| 02/25/2025 | $7.00 | $6.51 (-7%) | $7.00 | $6.51 | 600 | $603.13 M |
| 02/24/2025 | $6.90 | $7.00 (1.45%) | $7.02 | $6.90 | 1.12 K | $648.53 M |
| 02/21/2025 | $7.29 | $7.02 (-3.7%) | $7.35 | $6.50 | 9.21 K | $650.38 M |
| 02/20/2025 | $7.30 | $7.60 (4.11%) | $7.60 | $7.02 | 800 | $704.12 M |
| 02/19/2025 | $7.10 | $7.25 (2.11%) | $7.35 | $6.70 | 12.40 K | $671.69 M |
| 02/18/2025 | $7.57 | $7.08 (-6.47%) | $7.59 | $6.86 | 6.63 K | $655.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
