5 DAY PERFORMANCE
+2.15%
1 MONTH PERFORMANCE
+4.40%
3 MONTH PERFORMANCE
+0.18%
6 MONTH PERFORMANCE
-11.92%
YEAR-TO-DATE PERFORMANCE
-41.64%
1 YEAR PERFORMANCE
-64.64%
Apollomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/11/2025 | $6.07 | $5.69 (-6.26%) | $6.38 | $5.50 | 54.24 K | $5.27 M |
| 08/08/2025 | $5.50 | $5.68 (3.27%) | $5.86 | $5.50 | 4.10 K | $5.26 M |
| 08/07/2025 | $5.57 | $5.58 (0.18%) | $5.58 | $5.57 | 1.81 K | $5.17 M |
| 08/06/2025 | $5.56 | $5.57 (0.18%) | $5.58 | $5.56 | 2.20 K | $5.16 M |
| 08/05/2025 | $5.84 | $5.72 (-2.05%) | $5.95 | $5.41 | 2.81 K | $5.30 M |
| 08/04/2025 | $5.67 | $5.56 (-1.94%) | $5.93 | $5.56 | 6.60 K | $5.15 M |
| 08/01/2025 | $5.82 | $5.87 (0.86%) | $5.87 | $5.75 | 2.80 K | $5.44 M |
| 07/31/2025 | $5.98 | $5.82 (-2.68%) | $6.26 | $5.75 | 36.39 K | $5.39 M |
| 07/30/2025 | $6.04 | $5.75 (-4.8%) | $6.43 | $5.75 | 14.66 K | $5.33 M |
| 07/29/2025 | $6.51 | $6.14 (-5.68%) | $6.66 | $6.00 | 55.78 K | $5.69 M |
| 07/28/2025 | $6.23 | $6.37 (2.25%) | $6.41 | $5.95 | 11.80 K | $5.90 M |
| 07/25/2025 | $6.28 | $6.23 (-0.8%) | $6.66 | $6.15 | 32.51 K | $5.77 M |
| 07/24/2025 | $6.28 | $6.15 (-2.07%) | $6.30 | $4.73 | 101.53 K | $5.70 M |
| 07/23/2025 | $5.58 | $5.97 (6.99%) | $6.02 | $5.50 | 32.90 K | $5.53 M |
| 07/22/2025 | $7.22 | $6.50 (-9.97%) | $7.22 | $6.27 | 29.30 K | $6.02 M |
| 07/21/2025 | $6.98 | $7.07 (1.29%) | $8.18 | $6.64 | 534.50 K | $6.55 M |
| 07/18/2025 | $6.15 | $6.21 (0.98%) | $6.45 | $6.00 | 14.80 K | $5.75 M |
| 07/17/2025 | $5.92 | $6.45 (8.95%) | $6.45 | $5.92 | 6.15 K | $5.98 M |
| 07/16/2025 | $5.83 | $6.01 (3.09%) | $6.04 | $5.75 | 2.74 K | $5.57 M |
| 07/15/2025 | $5.99 | $6.00 (0.17%) | $6.00 | $5.50 | 6.70 K | $5.56 M |
| 07/14/2025 | $5.45 | $5.74 (5.32%) | $6.00 | $5.33 | 7.94 K | $5.32 M |
| 07/11/2025 | $5.69 | $5.45 (-4.22%) | $5.92 | $5.11 | 13.37 K | $5.05 M |
| 07/10/2025 | $5.70 | $5.70 (0%) | $6.00 | $5.34 | 18.34 K | $5.28 M |
| 07/09/2025 | $6.24 | $5.76 (-7.69%) | $6.50 | $5.33 | 359.02 K | $5.34 M |
| 07/08/2025 | $6.29 | $6.54 (3.97%) | $6.54 | $6.29 | 4.52 K | $6.06 M |
| 07/07/2025 | $6.04 | $6.44 (6.62%) | $6.56 | $6.04 | 5.94 K | $5.97 M |
| 07/03/2025 | $6.34 | $6.14 (-3.15%) | $6.50 | $6.05 | 34.94 K | $5.69 M |
| 07/02/2025 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 426 | $6.08 M |
| 07/01/2025 | $6.36 | $6.40 (0.63%) | $6.56 | $6.35 | 2.20 K | $5.93 M |
| 06/30/2025 | $6.60 | $6.56 (-0.61%) | $6.60 | $6.21 | 45.08 K | $6.08 M |
| 06/27/2025 | $6.62 | $6.51 (-1.66%) | $6.70 | $6.26 | 8.50 K | $6.03 M |
| 06/26/2025 | $6.50 | $6.41 (-1.38%) | $6.80 | $6.40 | 12.40 K | $5.94 M |
| 06/25/2025 | $6.75 | $6.07 (-10.07%) | $6.75 | $6.00 | 4.40 K | $5.62 M |
| 06/24/2025 | $5.64 | $6.63 (17.55%) | $6.70 | $5.42 | 15.67 K | $6.14 M |
| 06/23/2025 | $5.39 | $5.34 (-0.93%) | $5.93 | $5.34 | 4.99 K | $4.95 M |
| 06/20/2025 | $5.96 | $5.70 (-4.36%) | $6.00 | $5.50 | 3.98 K | $5.28 M |
| 06/18/2025 | $6.30 | $6.06 (-3.81%) | $6.70 | $5.86 | 4.03 K | $5.61 M |
| 06/17/2025 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 700 | $5.89 M |
| 06/16/2025 | $6.36 | $6.47 (1.73%) | $6.75 | $6.08 | 2.43 K | $5.99 M |
| 06/13/2025 | $6.89 | $6.07 (-11.9%) | $6.89 | $6.07 | 3.94 K | $5.62 M |
| 06/12/2025 | $6.85 | $6.92 (1.02%) | $6.92 | $6.85 | 2.21 K | $6.41 M |
| 06/11/2025 | $6.86 | $6.82 (-0.58%) | $6.93 | $6.79 | 1.10 K | $6.32 M |
| 06/10/2025 | $6.70 | $6.74 (0.6%) | $6.74 | $6.17 | 3.75 K | $6.24 M |
| 06/09/2025 | $6.05 | $6.65 (9.92%) | $6.65 | $6.05 | 1.90 K | $6.16 M |
| 06/06/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 16 | $6.02 M |
| 06/05/2025 | $6.30 | $6.50 (3.17%) | $6.53 | $6.05 | 2.32 K | $6.02 M |
| 06/04/2025 | $6.35 | $6.50 (2.36%) | $6.55 | $5.96 | 6.35 K | $6.02 M |
| 06/03/2025 | $6.41 | $6.55 (2.18%) | $6.55 | $6.21 | 2.45 K | $6.07 M |
| 06/02/2025 | $6.25 | $6.55 (4.8%) | $7.39 | $6.10 | 5.35 K | $6.07 M |
| 05/30/2025 | $6.69 | $6.10 (-8.82%) | $6.77 | $6.10 | 4.91 K | $5.65 M |
| 05/29/2025 | $6.60 | $6.22 (-5.76%) | $7.14 | $5.98 | 4.54 K | $5.76 M |
| 05/28/2025 | $6.53 | $6.61 (1.23%) | $6.61 | $6.04 | 3.10 K | $6.12 M |
| 05/27/2025 | $6.49 | $6.54 (0.77%) | $6.69 | $6.29 | 15.10 K | $6.06 M |
| 05/23/2025 | $7.19 | $7.08 (-1.53%) | $7.39 | $6.30 | 11.20 K | $6.56 M |
| 05/22/2025 | $7.10 | $7.26 (2.25%) | $7.99 | $6.50 | 38.68 K | $6.73 M |
| 05/21/2025 | $5.35 | $6.76 (26.36%) | $7.14 | $5.35 | 50.73 K | $6.26 M |
| 05/20/2025 | $5.64 | $5.33 (-5.5%) | $5.68 | $5.33 | 5.04 K | $4.94 M |
| 05/19/2025 | $5.45 | $5.40 (-0.92%) | $5.95 | $5.24 | 8.53 K | $5.00 M |
| 05/16/2025 | $4.89 | $4.89 (0%) | $5.02 | $4.72 | 9.70 K | $4.53 M |
| 05/15/2025 | $4.98 | $4.63 (-7.03%) | $5.02 | $4.63 | 3.52 K | $4.29 M |
| 05/14/2025 | $5.45 | $4.91 (-9.91%) | $5.45 | $4.91 | 4.00 K | $4.55 M |
| 05/13/2025 | $5.17 | $5.20 (0.58%) | $5.35 | $4.47 | 6.90 K | $4.82 M |
| 05/12/2025 | $5.11 | $5.14 (0.59%) | $5.61 | $5.11 | 4.10 K | $4.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
