-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+53.50% -
3 MONTH PERFORMANCE
+91.70% -
6 MONTH PERFORMANCE
+50.34% -
YEAR-TO-DATE PERFORMANCE
+66.92% -
1 YEAR PERFORMANCE
+42.53%
Agora, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $4.16 | $4.38 (5.29%) | $4.64 | $4.16 | 811,555 | $408.55 M |
| 11/19/2024 | $4.07 | $4.10 (0.74%) | $4.28 | $4.07 | 487,829 | $382.43 M |
| 11/18/2024 | $4.48 | $4.07 (-9.15%) | $4.74 | $3.97 | 1.16 M | $379.63 M |
| 11/15/2024 | $4.26 | $4.39 (3.05%) | $4.71 | $4.19 | 1.35 M | $409.48 M |
| 11/14/2024 | $4.11 | $4.19 (1.95%) | $4.51 | $4.11 | 994,743 | $390.83 M |
| 11/13/2024 | $4.37 | $4.17 (-4.58%) | $4.50 | $4.11 | 822,839 | $388.96 M |
| 11/12/2024 | $4.87 | $4.05 (-16.84%) | $4.89 | $4.00 | 1.52 M | $377.77 M |
| 11/11/2024 | $5.20 | $5.02 (-3.46%) | $5.22 | $4.03 | 4.97 M | $468.24 M |
| 11/08/2024 | $3.62 | $5.35 (47.79%) | $5.47 | $3.62 | 6.97 M | $499.03 M |
| 11/07/2024 | $3.44 | $3.78 (9.88%) | $3.82 | $3.44 | 2.82 M | $352.58 M |
| 11/06/2024 | $3.15 | $3.10 (-1.59%) | $3.40 | $3.06 | 1.45 M | $289.15 M |
| 11/05/2024 | $2.82 | $3.27 (15.96%) | $3.39 | $2.79 | 2.14 M | $305.01 M |
| 11/04/2024 | $2.80 | $2.74 (-2.14%) | $2.93 | $2.72 | 750,986 | $255.58 M |
| 11/01/2024 | $2.83 | $2.80 (-1.06%) | $2.87 | $2.75 | 175,900 | $261.17 M |
| 10/31/2024 | $2.88 | $2.82 (-2.08%) | $2.96 | $2.78 | 273,202 | $263.04 M |
| 10/30/2024 | $2.88 | $2.88 (0%) | $3.00 | $2.86 | 339,403 | $268.63 M |
| 10/29/2024 | $3.07 | $2.94 (-4.23%) | $3.07 | $2.88 | 505,704 | $274.23 M |
| 10/28/2024 | $2.85 | $2.98 (4.56%) | $3.05 | $2.76 | 1.11 M | $277.96 M |
| 10/25/2024 | $2.68 | $2.81 (4.85%) | $2.96 | $2.65 | 949,538 | $262.10 M |
| 10/24/2024 | $2.64 | $2.65 (0.38%) | $2.70 | $2.62 | 345,465 | $247.18 M |
| 10/23/2024 | $2.85 | $2.67 (-6.32%) | $2.86 | $2.62 | 679,900 | $249.05 M |
| 10/22/2024 | $2.80 | $2.83 (1.07%) | $3.03 | $2.75 | 1.40 M | $263.97 M |
| 10/21/2024 | $2.82 | $2.86 (1.42%) | $2.87 | $2.72 | 808,809 | $266.77 M |
| 10/18/2024 | $2.91 | $2.83 (-2.75%) | $2.94 | $2.80 | 1.03 M | $263.97 M |
| 10/17/2024 | $2.78 | $2.71 (-2.52%) | $2.82 | $2.63 | 1.11 M | $252.78 M |
| 10/16/2024 | $2.81 | $2.85 (1.42%) | $2.87 | $2.73 | 1.06 M | $265.84 M |
| 10/15/2024 | $2.82 | $2.79 (-1.06%) | $2.94 | $2.73 | 886,538 | $260.24 M |
| 10/14/2024 | $3.18 | $2.93 (-7.86%) | $3.21 | $2.92 | 1.13 M | $273.30 M |
| 10/11/2024 | $3.07 | $3.26 (6.19%) | $3.36 | $3.03 | 1.15 M | $304.08 M |
| 10/10/2024 | $3.33 | $3.23 (-3%) | $3.36 | $3.02 | 2.18 M | $301.28 M |
| 10/09/2024 | $3.63 | $3.11 (-14.33%) | $3.70 | $3.01 | 2.59 M | $290.09 M |
| 10/08/2024 | $3.67 | $3.77 (2.72%) | $4.03 | $3.66 | 2.03 M | $351.65 M |
| 10/07/2024 | $4.73 | $4.07 (-13.95%) | $4.78 | $3.92 | 3.23 M | $379.63 M |
| 10/04/2024 | $5.30 | $4.71 (-11.13%) | $5.30 | $4.69 | 4.13 M | $439.33 M |
| 10/03/2024 | $4.91 | $4.95 (0.81%) | $5.29 | $4.31 | 6.34 M | $461.72 M |
| 10/02/2024 | $6.03 | $4.94 (-18.08%) | $6.43 | $3.95 | 81.67 M | $460.78 M |
| 10/01/2024 | $2.39 | $2.75 (15.06%) | $2.75 | $2.39 | 318,330 | $256.51 M |
| 09/30/2024 | $2.53 | $2.41 (-4.74%) | $2.68 | $2.39 | 910,718 | $224.79 M |
| 09/27/2024 | $2.39 | $2.41 (0.84%) | $2.43 | $2.37 | 444,900 | $224.79 M |
| 09/26/2024 | $2.29 | $2.36 (3.06%) | $2.39 | $2.21 | 395,200 | $220.13 M |
| 09/25/2024 | $2.06 | $2.16 (4.85%) | $2.19 | $2.06 | 127,935 | $201.48 M |
| 09/24/2024 | $2.04 | $2.07 (1.47%) | $2.13 | $2.02 | 244,904 | $193.08 M |
| 09/23/2024 | $1.97 | $1.99 (1.02%) | $2.02 | $1.97 | 164,308 | $185.62 M |
| 09/20/2024 | $1.98 | $1.97 (-0.51%) | $2.04 | $1.97 | 200,929 | $183.75 M |
| 09/19/2024 | $1.97 | $1.97 (0%) | $2.00 | $1.97 | 99,826 | $183.75 M |
| 09/18/2024 | $2.00 | $1.99 (-0.5%) | $2.00 | $1.97 | 79,601 | $185.62 M |
| 09/17/2024 | $1.99 | $1.99 (0%) | $2.01 | $1.95 | 60,100 | $185.62 M |
| 09/16/2024 | $1.99 | $1.98 (-0.5%) | $2.00 | $1.95 | 50,500 | $184.69 M |
| 09/13/2024 | $1.99 | $1.98 (-0.5%) | $2.00 | $1.96 | 76,300 | $184.69 M |
| 09/12/2024 | $1.98 | $1.99 (0.51%) | $2.01 | $1.93 | 68,515 | $185.62 M |
| 09/11/2024 | $1.91 | $1.97 (3.14%) | $2.00 | $1.91 | 74,969 | $183.75 M |
| 09/10/2024 | $1.95 | $1.99 (2.05%) | $2.00 | $1.87 | 56,101 | $185.62 M |
| 09/09/2024 | $1.86 | $1.95 (4.84%) | $2.00 | $1.86 | 104,995 | $181.89 M |
| 09/06/2024 | $1.91 | $1.90 (-0.52%) | $1.95 | $1.83 | 91,200 | $177.22 M |
| 09/05/2024 | $1.83 | $1.91 (4.37%) | $1.94 | $1.80 | 144,300 | $178.16 M |
| 09/04/2024 | $1.83 | $1.83 (0%) | $1.92 | $1.78 | 383,438 | $170.69 M |
| 09/03/2024 | $1.87 | $1.84 (-1.6%) | $1.94 | $1.81 | 261,500 | $171.63 M |
| 08/30/2024 | $1.96 | $1.90 (-3.06%) | $2.05 | $1.78 | 375,360 | $177.22 M |
| 08/29/2024 | $1.91 | $1.97 (3.14%) | $2.00 | $1.89 | 108,400 | $183.75 M |
| 08/28/2024 | $2.00 | $1.89 (-5.5%) | $2.00 | $1.85 | 193,294 | $176.29 M |
| 08/27/2024 | $2.09 | $2.08 (-0.48%) | $2.15 | $2.05 | 62,425 | $194.01 M |
| 08/26/2024 | $2.11 | $2.09 (-0.95%) | $2.14 | $2.01 | 127,418 | $194.95 M |
| 08/23/2024 | $2.14 | $2.11 (-1.4%) | $2.14 | $1.65 | 298,631 | $196.81 M |
| 08/22/2024 | $2.20 | $2.14 (-2.73%) | $2.26 | $2.12 | 135,221 | $199.61 M |
| 08/21/2024 | $2.18 | $2.29 (5.05%) | $2.31 | $2.18 | 120,036 | $213.60 M |