-
5 DAY PERFORMANCE
+106.22% -
1 MONTH PERFORMANCE
+170.11% -
3 MONTH PERFORMANCE
+111.49% -
6 MONTH PERFORMANCE
+91.89% -
YEAR-TO-DATE PERFORMANCE
+88.97% -
1 YEAR PERFORMANCE
+108.82%
Agora, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $4.91 | $4.95 (0.81%) | $5.29 | $4.31 | 6.25 M | $449.58 M |
| 10/02/2024 | $6.03 | $4.94 (-18.08%) | $6.43 | $3.95 | 81.67 M | $460.78 M |
| 10/01/2024 | $2.39 | $2.75 (15.06%) | $2.75 | $2.39 | 318,330 | $256.51 M |
| 09/30/2024 | $2.53 | $2.41 (-4.74%) | $2.68 | $2.39 | 910,718 | $224.79 M |
| 09/27/2024 | $2.39 | $2.41 (0.84%) | $2.43 | $2.37 | 444,900 | $224.79 M |
| 09/26/2024 | $2.29 | $2.36 (3.06%) | $2.39 | $2.21 | 395,200 | $220.13 M |
| 09/25/2024 | $2.06 | $2.16 (4.85%) | $2.19 | $2.06 | 127,935 | $201.48 M |
| 09/24/2024 | $2.04 | $2.07 (1.47%) | $2.13 | $2.02 | 244,904 | $193.08 M |
| 09/23/2024 | $1.97 | $1.99 (1.02%) | $2.02 | $1.97 | 164,308 | $185.62 M |
| 09/20/2024 | $1.98 | $1.97 (-0.51%) | $2.04 | $1.97 | 200,929 | $183.75 M |
| 09/19/2024 | $1.97 | $1.97 (0%) | $2.00 | $1.97 | 99,826 | $183.75 M |
| 09/18/2024 | $2.00 | $1.99 (-0.5%) | $2.00 | $1.97 | 79,601 | $185.62 M |
| 09/17/2024 | $1.99 | $1.99 (0%) | $2.01 | $1.95 | 60,100 | $185.62 M |
| 09/16/2024 | $1.99 | $1.98 (-0.5%) | $2.00 | $1.95 | 50,500 | $184.69 M |
| 09/13/2024 | $1.99 | $1.98 (-0.5%) | $2.00 | $1.96 | 76,300 | $184.69 M |
| 09/12/2024 | $1.98 | $1.99 (0.51%) | $2.01 | $1.93 | 68,515 | $185.62 M |
| 09/11/2024 | $1.91 | $1.97 (3.14%) | $2.00 | $1.91 | 74,969 | $183.75 M |
| 09/10/2024 | $1.95 | $1.99 (2.05%) | $2.00 | $1.87 | 56,101 | $185.62 M |
| 09/09/2024 | $1.86 | $1.95 (4.84%) | $2.00 | $1.86 | 104,995 | $181.89 M |
| 09/06/2024 | $1.91 | $1.90 (-0.52%) | $1.95 | $1.83 | 91,200 | $177.22 M |
| 09/05/2024 | $1.83 | $1.91 (4.37%) | $1.94 | $1.80 | 144,300 | $178.16 M |
| 09/04/2024 | $1.83 | $1.83 (0%) | $1.92 | $1.78 | 383,438 | $170.69 M |
| 09/03/2024 | $1.87 | $1.84 (-1.6%) | $1.94 | $1.81 | 261,500 | $171.63 M |
| 08/30/2024 | $1.96 | $1.90 (-3.06%) | $2.05 | $1.78 | 375,360 | $177.22 M |
| 08/29/2024 | $1.91 | $1.97 (3.14%) | $2.00 | $1.89 | 108,400 | $183.75 M |
| 08/28/2024 | $2.00 | $1.89 (-5.5%) | $2.00 | $1.85 | 193,294 | $176.29 M |
| 08/27/2024 | $2.09 | $2.08 (-0.48%) | $2.15 | $2.05 | 62,425 | $194.01 M |
| 08/26/2024 | $2.11 | $2.09 (-0.95%) | $2.14 | $2.01 | 127,418 | $194.95 M |
| 08/23/2024 | $2.14 | $2.11 (-1.4%) | $2.14 | $1.65 | 298,631 | $196.81 M |
| 08/22/2024 | $2.20 | $2.14 (-2.73%) | $2.26 | $2.12 | 135,221 | $199.61 M |
| 08/21/2024 | $2.18 | $2.29 (5.05%) | $2.31 | $2.18 | 120,036 | $213.60 M |
| 08/20/2024 | $2.18 | $2.18 (0%) | $2.30 | $2.14 | 160,700 | $203.34 M |
| 08/19/2024 | $2.30 | $2.34 (1.74%) | $2.37 | $2.22 | 449,213 | $218.27 M |
| 08/16/2024 | $2.28 | $2.28 (0%) | $2.31 | $2.19 | 65,020 | $212.67 M |
| 08/15/2024 | $2.26 | $2.29 (1.33%) | $2.33 | $2.26 | 68,600 | $213.08 M |
| 08/14/2024 | $2.32 | $2.26 (-2.59%) | $2.34 | $2.25 | 40,520 | $210.29 M |
| 08/13/2024 | $2.28 | $2.31 (1.32%) | $2.40 | $2.28 | 60,900 | $214.94 M |
| 08/12/2024 | $2.32 | $2.30 (-0.86%) | $2.40 | $2.28 | 82,100 | $214.01 M |
| 08/09/2024 | $2.17 | $2.33 (7.37%) | $2.36 | $2.17 | 150,000 | $216.80 M |
| 08/08/2024 | $2.23 | $2.19 (-1.79%) | $2.31 | $2.18 | 75,100 | $203.77 M |
| 08/07/2024 | $2.20 | $2.20 (0%) | $2.49 | $2.20 | 82,429 | $204.70 M |
| 08/06/2024 | $2.09 | $2.23 (6.7%) | $2.27 | $2.09 | 91,331 | $207.49 M |
| 08/05/2024 | $2.20 | $2.06 (-6.36%) | $2.29 | $2.06 | 260,504 | $191.68 M |
| 08/02/2024 | $2.20 | $2.29 (4.09%) | $2.39 | $2.20 | 133,100 | $213.08 M |
| 08/01/2024 | $2.46 | $2.36 (-4.07%) | $2.50 | $2.33 | 135,600 | $219.59 M |
| 07/31/2024 | $2.50 | $2.50 (0%) | $2.55 | $2.48 | 105,137 | $232.62 M |
| 07/30/2024 | $2.49 | $2.50 (0.4%) | $2.52 | $2.47 | 71,200 | $232.62 M |
| 07/29/2024 | $2.50 | $2.49 (-0.4%) | $2.54 | $2.47 | 67,400 | $231.69 M |
| 07/26/2024 | $2.52 | $2.49 (-1.19%) | $2.56 | $2.48 | 82,630 | $231.69 M |
| 07/25/2024 | $2.47 | $2.48 (0.4%) | $2.59 | $2.45 | 76,610 | $230.76 M |
| 07/24/2024 | $2.47 | $2.49 (0.81%) | $2.58 | $2.47 | 88,242 | $231.69 M |
| 07/23/2024 | $2.51 | $2.51 (0%) | $2.59 | $2.49 | 75,200 | $233.55 M |
| 07/22/2024 | $2.52 | $2.52 (0%) | $2.60 | $2.49 | 88,886 | $234.48 M |
| 07/19/2024 | $2.45 | $2.49 (1.63%) | $2.58 | $2.43 | 101,159 | $231.69 M |
| 07/18/2024 | $2.50 | $2.45 (-2%) | $2.55 | $2.42 | 145,647 | $227.96 M |
| 07/17/2024 | $2.50 | $2.51 (0.4%) | $2.54 | $2.48 | 96,307 | $233.55 M |
| 07/16/2024 | $2.44 | $2.54 (4.1%) | $2.59 | $2.42 | 95,463 | $236.34 M |
| 07/15/2024 | $2.54 | $2.44 (-3.94%) | $2.55 | $2.42 | 84,313 | $227.03 M |
| 07/12/2024 | $2.56 | $2.55 (-0.39%) | $2.60 | $2.53 | 136,607 | $237.27 M |
| 07/11/2024 | $2.41 | $2.50 (3.73%) | $2.52 | $2.40 | 361,459 | $232.62 M |
| 07/10/2024 | $2.39 | $2.39 (0%) | $2.44 | $2.34 | 100,299 | $222.38 M |
| 07/09/2024 | $2.32 | $2.41 (3.88%) | $2.53 | $2.32 | 188,122 | $224.24 M |
| 07/08/2024 | $2.30 | $2.32 (0.87%) | $2.40 | $2.29 | 111,598 | $215.87 M |
| 07/05/2024 | $2.33 | $2.32 (-0.43%) | $2.39 | $2.32 | 131,024 | $215.87 M |
| 07/03/2024 | $2.18 | $2.35 (7.8%) | $2.37 | $2.18 | 164,632 | $218.66 M |