5 DAY PERFORMANCE
+6.98%
1 MONTH PERFORMANCE
+12.32%
3 MONTH PERFORMANCE
-26.91%
6 MONTH PERFORMANCE
-30.62%
YEAR-TO-DATE PERFORMANCE
-7.93%
1 YEAR PERFORMANCE
+56.33%
Agora, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/04/2025 | $3.68 | $3.82 (3.8%) | $3.86 | $3.67 | 373.02 K | $89.31 M |
| 06/03/2025 | $3.49 | $3.70 (6.02%) | $3.70 | $3.48 | 438.52 K | $86.73 M |
| 06/02/2025 | $3.54 | $3.46 (-2.26%) | $3.56 | $3.43 | 407.29 K | $81.11 M |
| 05/30/2025 | $3.73 | $3.58 (-4.02%) | $3.73 | $3.50 | 604.85 K | $83.92 M |
| 05/29/2025 | $3.73 | $3.78 (1.34%) | $3.93 | $3.73 | 737.92 K | $88.61 M |
| 05/28/2025 | $3.61 | $3.72 (3.05%) | $3.83 | $3.41 | 906.86 K | $87.20 M |
| 05/27/2025 | $3.65 | $3.79 (3.84%) | $3.81 | $3.62 | 846.30 K | $88.84 M |
| 05/23/2025 | $3.58 | $3.59 (0.28%) | $3.65 | $3.56 | 268.94 K | $84.15 M |
| 05/22/2025 | $3.53 | $3.68 (4.25%) | $3.78 | $3.51 | 719.00 K | $86.26 M |
| 05/21/2025 | $3.50 | $3.55 (1.43%) | $3.60 | $3.47 | 530.60 K | $83.22 M |
| 05/20/2025 | $3.58 | $3.52 (-1.68%) | $3.59 | $3.32 | 538.90 K | $82.51 M |
| 05/19/2025 | $3.50 | $3.57 (2%) | $3.58 | $3.43 | 351.60 K | $83.68 M |
| 05/16/2025 | $3.55 | $3.50 (-1.41%) | $3.63 | $3.42 | 476.54 K | $82.04 M |
| 05/15/2025 | $3.52 | $3.46 (-1.7%) | $3.52 | $3.42 | 440.04 K | $81.11 M |
| 05/14/2025 | $3.60 | $3.56 (-1.11%) | $3.64 | $3.52 | 520.75 K | $83.45 M |
| 05/13/2025 | $3.52 | $3.54 (0.57%) | $3.59 | $3.44 | 592.00 K | $82.98 M |
| 05/12/2025 | $3.59 | $3.57 (-0.56%) | $3.71 | $3.51 | 694.24 K | $83.68 M |
| 05/09/2025 | $3.50 | $3.37 (-3.71%) | $3.50 | $3.33 | 456.10 K | $79.00 M |
| 05/08/2025 | $3.31 | $3.48 (5.14%) | $3.53 | $3.31 | 544.70 K | $81.58 M |
| 05/07/2025 | $3.35 | $3.28 (-2.09%) | $3.38 | $3.24 | 468.70 K | $76.89 M |
| 05/06/2025 | $3.44 | $3.35 (-2.62%) | $3.45 | $3.33 | 348.10 K | $78.53 M |
| 05/05/2025 | $3.39 | $3.45 (1.77%) | $3.56 | $3.28 | 593.40 K | $80.87 M |
| 05/02/2025 | $3.47 | $3.41 (-1.73%) | $3.60 | $3.41 | 534.20 K | $79.93 M |
| 05/01/2025 | $3.33 | $3.40 (2.1%) | $3.50 | $3.33 | 543.50 K | $79.70 M |
| 04/30/2025 | $3.22 | $3.28 (1.86%) | $3.34 | $3.13 | 419.04 K | $76.89 M |
| 04/29/2025 | $3.19 | $3.28 (2.82%) | $3.33 | $3.17 | 652.12 K | $76.89 M |
| 04/28/2025 | $3.20 | $3.19 (-0.31%) | $3.32 | $3.08 | 816.40 K | $74.78 M |
| 04/25/2025 | $3.11 | $3.20 (2.89%) | $3.31 | $3.10 | 938.51 K | $80.41 M |
| 04/24/2025 | $2.98 | $3.14 (5.37%) | $3.18 | $2.98 | 910.00 K | $78.90 M |
| 04/23/2025 | $2.78 | $2.93 (5.4%) | $3.06 | $2.76 | 1.52 M | $73.62 M |
| 04/22/2025 | $2.71 | $2.63 (-2.95%) | $2.75 | $2.58 | 1.48 M | $66.08 M |
| 04/21/2025 | $2.58 | $2.62 (1.55%) | $2.69 | $2.54 | 716.32 K | $65.83 M |
| 04/17/2025 | $2.84 | $2.61 (-8.1%) | $2.89 | $2.53 | 1.43 M | $65.58 M |
| 04/16/2025 | $2.93 | $2.82 (-3.75%) | $3.02 | $2.72 | 1.14 M | $70.86 M |
| 04/15/2025 | $2.95 | $2.99 (1.36%) | $3.02 | $2.92 | 565.20 K | $75.13 M |
| 04/14/2025 | $3.00 | $2.98 (-0.67%) | $3.09 | $2.87 | 1.03 M | $74.88 M |
| 04/11/2025 | $3.15 | $2.92 (-7.3%) | $3.21 | $2.86 | 1.46 M | $73.37 M |
| 04/10/2025 | $3.03 | $3.14 (3.63%) | $3.20 | $2.92 | 961.60 K | $78.90 M |
| 04/09/2025 | $3.00 | $3.00 (0%) | $3.14 | $2.85 | 1.49 M | $75.38 M |
| 04/08/2025 | $3.26 | $3.04 (-6.75%) | $3.35 | $2.97 | 1.28 M | $76.39 M |
| 04/07/2025 | $3.17 | $3.19 (0.63%) | $3.53 | $3.09 | 1.20 M | $80.16 M |
| 04/04/2025 | $3.50 | $3.41 (-2.57%) | $3.69 | $3.33 | 1.51 M | $85.68 M |
| 04/03/2025 | $3.86 | $3.78 (-2.07%) | $3.93 | $3.68 | 888.27 K | $94.98 M |
| 04/02/2025 | $3.99 | $4.03 (1%) | $4.18 | $3.97 | 548.53 K | $101.26 M |
| 04/01/2025 | $3.98 | $4.04 (1.51%) | $4.05 | $3.82 | 807.42 K | $101.51 M |
| 03/31/2025 | $4.15 | $4.02 (-3.13%) | $4.20 | $3.97 | 723.78 K | $101.01 M |
| 03/28/2025 | $4.51 | $4.34 (-3.77%) | $4.55 | $4.30 | 432.95 K | $109.05 M |
| 03/27/2025 | $4.64 | $4.54 (-2.16%) | $4.84 | $4.52 | 262.90 K | $114.08 M |
| 03/26/2025 | $4.65 | $4.65 (0%) | $4.79 | $4.54 | 265.70 K | $116.84 M |
| 03/25/2025 | $4.55 | $4.63 (1.76%) | $4.68 | $4.55 | 254.64 K | $116.34 M |
| 03/24/2025 | $4.79 | $4.66 (-2.71%) | $4.82 | $4.63 | 530.60 K | $117.09 M |
| 03/21/2025 | $4.87 | $4.64 (-4.72%) | $4.89 | $4.52 | 1.29 M | $116.59 M |
| 03/20/2025 | $5.18 | $4.93 (-4.83%) | $5.18 | $4.86 | 822.54 K | $123.88 M |
| 03/19/2025 | $5.27 | $5.31 (0.76%) | $5.37 | $5.17 | 272.34 K | $133.43 M |
| 03/18/2025 | $5.70 | $5.25 (-7.89%) | $5.71 | $5.09 | 655.07 K | $131.92 M |
| 03/17/2025 | $5.60 | $5.60 (0%) | $5.70 | $5.38 | 506.20 K | $140.71 M |
| 03/14/2025 | $5.47 | $5.70 (4.2%) | $5.71 | $5.44 | 541.44 K | $143.23 M |
| 03/13/2025 | $5.53 | $5.26 (-4.88%) | $5.62 | $5.25 | 557.11 K | $132.17 M |
| 03/12/2025 | $5.47 | $5.57 (1.83%) | $5.62 | $5.33 | 503.90 K | $139.96 M |
| 03/11/2025 | $5.28 | $5.37 (1.7%) | $5.68 | $5.28 | 924.73 K | $134.93 M |
| 03/10/2025 | $5.25 | $5.13 (-2.29%) | $5.45 | $4.99 | 809.03 K | $128.90 M |
| 03/07/2025 | $5.28 | $5.37 (1.7%) | $5.39 | $5.13 | 487.50 K | $134.93 M |
| 03/06/2025 | $5.67 | $5.23 (-7.76%) | $5.67 | $5.22 | 659.94 K | $131.42 M |
| 03/05/2025 | $5.51 | $5.55 (0.73%) | $5.56 | $5.26 | 1.10 M | $139.46 M |
| 03/04/2025 | $5.00 | $5.24 (4.8%) | $5.35 | $5.00 | 698.08 K | $131.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
