5 DAY PERFORMANCE
+5.79%
1 MONTH PERFORMANCE
+5.24%
3 MONTH PERFORMANCE
+42.55%
6 MONTH PERFORMANCE
-13.92%
YEAR-TO-DATE PERFORMANCE
-3.37%
1 YEAR PERFORMANCE
+58.27%
Agora, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $4.17 | $4.02 (-3.54%) | $4.19 | $4.01 | 76.17 K | |
| 07/15/2025 | $4.00 | $4.18 (4.5%) | $4.27 | $3.99 | 706.71 K | $98.54 M |
| 07/14/2025 | $3.83 | $3.88 (1.31%) | $3.91 | $3.80 | 291.15 K | $91.46 M |
| 07/11/2025 | $3.90 | $3.80 (-2.56%) | $3.92 | $3.80 | 242.37 K | $89.58 M |
| 07/10/2025 | $4.14 | $3.93 (-5.07%) | $4.14 | $3.88 | 434.17 K | $92.64 M |
| 07/09/2025 | $4.24 | $4.04 (-4.72%) | $4.31 | $3.97 | 484.96 K | $95.24 M |
| 07/08/2025 | $3.75 | $4.18 (11.47%) | $4.20 | $3.75 | 1.80 M | $98.54 M |
| 07/07/2025 | $3.70 | $3.71 (0.27%) | $3.76 | $3.68 | 336.13 K | $87.46 M |
| 07/03/2025 | $3.68 | $3.67 (-0.27%) | $3.78 | $3.65 | 208.40 K | $86.51 M |
| 07/02/2025 | $3.64 | $3.70 (1.65%) | $3.77 | $3.60 | 220.35 K | $87.22 M |
| 07/01/2025 | $3.80 | $3.68 (-3.16%) | $3.85 | $3.68 | 238.10 K | $86.75 M |
| 06/30/2025 | $3.80 | $3.81 (0.26%) | $3.87 | $3.75 | 310.11 K | $89.81 M |
| 06/27/2025 | $3.79 | $3.78 (-0.26%) | $3.83 | $3.74 | 166.30 K | $89.11 M |
| 06/26/2025 | $3.75 | $3.82 (1.87%) | $3.84 | $3.71 | 281.54 K | $90.05 M |
| 06/25/2025 | $3.76 | $3.76 (0%) | $3.80 | $3.67 | 385.10 K | $88.64 M |
| 06/24/2025 | $3.73 | $3.74 (0.27%) | $3.76 | $3.58 | 234.30 K | $88.16 M |
| 06/23/2025 | $3.67 | $3.65 (-0.54%) | $3.67 | $3.53 | 324.00 K | $86.04 M |
| 06/20/2025 | $3.74 | $3.69 (-1.34%) | $3.76 | $3.65 | 432.50 K | $86.99 M |
| 06/18/2025 | $3.75 | $3.72 (-0.8%) | $3.77 | $3.67 | 250.90 K | $87.69 M |
| 06/17/2025 | $3.80 | $3.72 (-2.11%) | $3.80 | $3.66 | 213.44 K | $87.69 M |
| 06/16/2025 | $3.71 | $3.82 (2.96%) | $3.84 | $3.66 | 653.52 K | $90.05 M |
| 06/13/2025 | $3.76 | $3.71 (-1.33%) | $3.81 | $3.70 | 232.71 K | $87.46 M |
| 06/12/2025 | $3.95 | $3.84 (-2.78%) | $3.96 | $3.82 | 518.87 K | $90.52 M |
| 06/11/2025 | $4.04 | $3.98 (-1.49%) | $4.07 | $3.95 | 323.32 K | $93.82 M |
| 06/10/2025 | $4.00 | $3.99 (-0.25%) | $4.03 | $3.90 | 507.00 K | $94.06 M |
| 06/09/2025 | $3.85 | $3.99 (3.64%) | $4.03 | $3.77 | 602.52 K | $94.06 M |
| 06/06/2025 | $3.80 | $3.81 (0.26%) | $3.86 | $3.74 | 187.35 K | $89.81 M |
| 06/05/2025 | $3.84 | $3.82 (-0.52%) | $3.88 | $3.79 | 428.04 K | $90.05 M |
| 06/04/2025 | $3.71 | $3.81 (2.7%) | $3.86 | $3.64 | 515.70 K | $89.81 M |
| 06/03/2025 | $3.49 | $3.70 (6.02%) | $3.70 | $3.48 | 438.52 K | $87.22 M |
| 06/02/2025 | $3.54 | $3.46 (-2.26%) | $3.56 | $3.43 | 407.29 K | $81.56 M |
| 05/30/2025 | $3.73 | $3.58 (-4.02%) | $3.73 | $3.50 | 604.85 K | $84.39 M |
| 05/29/2025 | $3.73 | $3.78 (1.34%) | $3.93 | $3.73 | 737.92 K | $89.11 M |
| 05/28/2025 | $3.61 | $3.72 (3.05%) | $3.83 | $3.41 | 906.86 K | $87.69 M |
| 05/27/2025 | $3.65 | $3.79 (3.84%) | $3.81 | $3.62 | 846.30 K | $89.34 M |
| 05/23/2025 | $3.58 | $3.59 (0.28%) | $3.65 | $3.56 | 268.94 K | $84.63 M |
| 05/22/2025 | $3.53 | $3.68 (4.25%) | $3.78 | $3.51 | 719.00 K | $86.75 M |
| 05/21/2025 | $3.50 | $3.55 (1.43%) | $3.60 | $3.47 | 530.60 K | $83.69 M |
| 05/20/2025 | $3.58 | $3.52 (-1.68%) | $3.59 | $3.32 | 538.90 K | $82.98 M |
| 05/19/2025 | $3.50 | $3.57 (2%) | $3.58 | $3.43 | 351.60 K | $84.16 M |
| 05/16/2025 | $3.55 | $3.50 (-1.41%) | $3.63 | $3.42 | 476.54 K | $82.51 M |
| 05/15/2025 | $3.52 | $3.46 (-1.7%) | $3.52 | $3.42 | 440.04 K | $81.56 M |
| 05/14/2025 | $3.60 | $3.56 (-1.11%) | $3.64 | $3.52 | 520.75 K | $83.92 M |
| 05/13/2025 | $3.52 | $3.54 (0.57%) | $3.59 | $3.44 | 592.00 K | $83.45 M |
| 05/12/2025 | $3.59 | $3.57 (-0.56%) | $3.71 | $3.51 | 694.24 K | $84.16 M |
| 05/09/2025 | $3.50 | $3.37 (-3.71%) | $3.50 | $3.33 | 456.10 K | $79.44 M |
| 05/08/2025 | $3.31 | $3.48 (5.14%) | $3.53 | $3.31 | 544.70 K | $82.04 M |
| 05/07/2025 | $3.35 | $3.28 (-2.09%) | $3.38 | $3.24 | 468.70 K | $77.32 M |
| 05/06/2025 | $3.44 | $3.35 (-2.62%) | $3.45 | $3.33 | 348.10 K | $78.97 M |
| 05/05/2025 | $3.39 | $3.45 (1.77%) | $3.56 | $3.28 | 593.40 K | $81.33 M |
| 05/02/2025 | $3.47 | $3.41 (-1.73%) | $3.60 | $3.41 | 534.20 K | $80.39 M |
| 05/01/2025 | $3.33 | $3.40 (2.1%) | $3.50 | $3.33 | 543.50 K | $80.15 M |
| 04/30/2025 | $3.22 | $3.28 (1.86%) | $3.34 | $3.13 | 419.04 K | $77.32 M |
| 04/29/2025 | $3.19 | $3.28 (2.82%) | $3.33 | $3.17 | 652.12 K | $77.32 M |
| 04/28/2025 | $3.20 | $3.19 (-0.31%) | $3.32 | $3.08 | 816.40 K | $75.20 M |
| 04/25/2025 | $3.11 | $3.20 (2.89%) | $3.31 | $3.10 | 938.51 K | $75.43 M |
| 04/24/2025 | $2.98 | $3.14 (5.37%) | $3.18 | $2.98 | 910.00 K | $74.02 M |
| 04/23/2025 | $2.78 | $2.93 (5.4%) | $3.06 | $2.76 | 1.52 M | $69.07 M |
| 04/22/2025 | $2.71 | $2.63 (-2.95%) | $2.75 | $2.58 | 1.48 M | $62.00 M |
| 04/21/2025 | $2.58 | $2.62 (1.55%) | $2.69 | $2.54 | 716.32 K | $61.76 M |
| 04/17/2025 | $2.84 | $2.61 (-8.1%) | $2.89 | $2.53 | 1.43 M | $61.53 M |
| 04/16/2025 | $2.93 | $2.82 (-3.75%) | $3.02 | $2.72 | 1.14 M | $66.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
