5 DAY PERFORMANCE
+2.91%
1 MONTH PERFORMANCE
+2.68%
3 MONTH PERFORMANCE
+35.00%
6 MONTH PERFORMANCE
+25.07%
YEAR-TO-DATE PERFORMANCE
+12.78%
1 YEAR PERFORMANCE
-23.12%
Agora Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $4.37 | $4.59 (5.03%) | $4.78 | $4.37 | 624.81 K | $419.69 M |
| 02/12/2026 | $4.27 | $4.40 (3.04%) | $4.49 | $4.27 | 659.84 K | $402.32 M |
| 02/11/2026 | $4.49 | $4.27 (-4.9%) | $4.52 | $4.21 | 303.80 K | $390.43 M |
| 02/10/2026 | $4.40 | $4.46 (1.36%) | $4.54 | $4.38 | 357.77 K | $407.80 M |
| 02/09/2026 | $4.27 | $4.40 (3.04%) | $4.41 | $4.21 | 256.75 K | $402.32 M |
| 02/06/2026 | $4.16 | $4.30 (3.37%) | $4.31 | $4.16 | 404.10 K | $393.17 M |
| 02/05/2026 | $4.09 | $4.10 (0.24%) | $4.20 | $4.06 | 268.74 K | $374.89 M |
| 02/04/2026 | $4.01 | $4.13 (2.99%) | $4.18 | $4.01 | 383.15 K | $377.63 M |
| 02/03/2026 | $4.27 | $4.15 (-2.81%) | $4.34 | $4.08 | 335.53 K | $379.46 M |
| 02/02/2026 | $4.16 | $4.25 (2.16%) | $4.39 | $4.13 | 354.60 K | $388.60 M |
| 01/30/2026 | $4.40 | $4.17 (-5.23%) | $4.53 | $4.14 | 489.73 K | $381.29 M |
| 01/29/2026 | $4.56 | $4.48 (-1.75%) | $4.57 | $4.38 | 564.01 K | $409.63 M |
| 01/28/2026 | $4.55 | $4.56 (0.22%) | $4.60 | $4.49 | 549.10 K | $416.95 M |
| 01/27/2026 | $4.47 | $4.53 (1.34%) | $4.56 | $4.40 | 360.24 K | $414.20 M |
| 01/26/2026 | $4.63 | $4.41 (-4.75%) | $4.64 | $4.40 | 456.11 K | $403.23 M |
| 01/23/2026 | $4.46 | $4.63 (3.81%) | $4.67 | $4.42 | 402.00 K | $423.35 M |
| 01/22/2026 | $4.44 | $4.46 (0.45%) | $4.55 | $4.44 | 460.90 K | $407.80 M |
| 01/21/2026 | $4.52 | $4.48 (-0.88%) | $4.56 | $4.41 | 456.53 K | $409.63 M |
| 01/20/2026 | $4.37 | $4.50 (2.97%) | $4.58 | $4.32 | 620.41 K | $411.46 M |
| 01/16/2026 | $4.47 | $4.47 (0%) | $4.52 | $4.40 | 459.10 K | $408.72 M |
| 01/15/2026 | $4.46 | $4.47 (0.22%) | $4.55 | $4.37 | 450.70 K | $408.72 M |
| 01/14/2026 | $4.52 | $4.46 (-1.33%) | $4.60 | $4.46 | 471.60 K | $407.80 M |
| 01/13/2026 | $4.69 | $4.53 (-3.41%) | $4.69 | $4.37 | 633.60 K | $414.20 M |
| 01/12/2026 | $4.70 | $4.71 (0.21%) | $5.15 | $4.68 | 1.31 M | $430.66 M |
| 01/09/2026 | $4.15 | $4.50 (8.43%) | $4.56 | $4.10 | 672.80 K | $411.46 M |
| 01/08/2026 | $4.05 | $4.15 (2.47%) | $4.26 | $4.05 | 587.07 K | $379.46 M |
| 01/07/2026 | $3.97 | $4.08 (2.77%) | $4.10 | $3.95 | 388.30 K | $373.06 M |
| 01/06/2026 | $4.15 | $4.02 (-3.13%) | $4.15 | $4.00 | 507.10 K | $367.57 M |
| 01/05/2026 | $4.01 | $4.15 (3.49%) | $4.15 | $3.99 | 577.50 K | $379.46 M |
| 01/02/2026 | $4.10 | $4.04 (-1.46%) | $4.17 | $3.98 | 557.46 K | $369.40 M |
| 12/31/2025 | $3.99 | $4.07 (2.01%) | $4.08 | $3.97 | 349.44 K | $372.14 M |
| 12/30/2025 | $3.97 | $4.00 (0.76%) | $4.07 | $3.95 | 367.40 K | $365.74 M |
| 12/29/2025 | $3.87 | $3.97 (2.58%) | $3.98 | $3.87 | 259.40 K | $363.00 M |
| 12/26/2025 | $3.83 | $3.93 (2.61%) | $3.95 | $3.83 | 219.20 K | $363.85 M |
| 12/24/2025 | $3.82 | $3.85 (0.79%) | $3.94 | $3.79 | 170.73 K | $356.45 M |
| 12/23/2025 | $3.81 | $3.84 (0.79%) | $3.89 | $3.77 | 164.34 K | $355.52 M |
| 12/22/2025 | $3.91 | $3.84 (-1.79%) | $3.91 | $3.76 | 405.50 K | $355.52 M |
| 12/19/2025 | $3.95 | $3.94 (-0.25%) | $4.00 | $3.92 | 276.00 K | $364.78 M |
| 12/18/2025 | $3.94 | $3.92 (-0.51%) | $3.97 | $3.91 | 235.02 K | $362.93 M |
| 12/17/2025 | $3.95 | $3.90 (-1.27%) | $4.04 | $3.89 | 482.71 K | $361.07 M |
| 12/16/2025 | $3.87 | $3.95 (2.07%) | $3.98 | $3.81 | 612.84 K | $365.70 M |
| 12/15/2025 | $3.90 | $3.87 (-0.77%) | $3.93 | $3.86 | 710.94 K | $358.30 M |
| 12/12/2025 | $3.72 | $3.92 (5.38%) | $3.95 | $3.72 | 978.00 K | $362.93 M |
| 12/11/2025 | $3.76 | $3.73 (-0.8%) | $3.81 | $3.73 | 222.82 K | $345.34 M |
| 12/10/2025 | $3.79 | $3.81 (0.53%) | $3.85 | $3.76 | 319.82 K | $352.74 M |
| 12/09/2025 | $3.72 | $3.78 (1.61%) | $3.82 | $3.72 | 237.30 K | $349.96 M |
| 12/08/2025 | $3.81 | $3.80 (-0.26%) | $3.82 | $3.70 | 239.90 K | $351.82 M |
| 12/05/2025 | $3.78 | $3.78 (0%) | $3.84 | $3.73 | 230.30 K | $349.96 M |
| 12/04/2025 | $3.77 | $3.82 (1.33%) | $3.83 | $3.77 | 240.04 K | $353.67 M |
| 12/03/2025 | $3.70 | $3.77 (1.89%) | $3.81 | $3.67 | 347.95 K | $349.04 M |
| 12/02/2025 | $3.64 | $3.71 (1.92%) | $3.78 | $3.59 | 755.80 K | $343.48 M |
| 12/01/2025 | $3.60 | $3.67 (1.94%) | $3.70 | $3.50 | 515.71 K | $339.78 M |
| 11/28/2025 | $3.57 | $3.61 (1.12%) | $3.69 | $3.53 | 276.45 K | $334.23 M |
| 11/26/2025 | $3.65 | $3.54 (-3.01%) | $3.69 | $3.54 | 261.00 K | $327.74 M |
| 11/25/2025 | $3.75 | $3.64 (-2.93%) | $3.75 | $3.51 | 367.94 K | $337.00 M |
| 11/24/2025 | $3.57 | $3.73 (4.48%) | $3.76 | $3.57 | 308.40 K | $345.34 M |
| 11/21/2025 | $3.56 | $3.56 (0%) | $3.67 | $3.45 | 378.40 K | $329.60 M |
| 11/20/2025 | $3.47 | $3.61 (4.03%) | $3.98 | $3.40 | 1.68 M | $334.23 M |
| 11/19/2025 | $3.28 | $3.31 (0.91%) | $3.36 | $3.25 | 364.85 K | $306.45 M |
| 11/18/2025 | $3.19 | $3.29 (3.13%) | $3.30 | $3.14 | 595.64 K | $304.60 M |
| 11/17/2025 | $3.36 | $3.24 (-3.57%) | $3.44 | $3.22 | 283.90 K | $299.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
