• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,552.06
  • 1.97 %
  • $743.30
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
Agora, Inc. (API) Charts

Agora, Inc. (API) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$4.97

$0.03

(0.61%)

Day's range
$4.31
Day's range
$5.29
  • 5 DAY PERFORMANCE

    +106.22%
  • 1 MONTH PERFORMANCE

    +170.11%
  • 3 MONTH PERFORMANCE

    +111.49%
  • 6 MONTH PERFORMANCE

    +91.89%
  • YEAR-TO-DATE PERFORMANCE

    +88.97%
  • 1 YEAR PERFORMANCE

    +108.82%

Agora, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $4.91 $4.95   (0.81%) $5.29 $4.31 6.25 M $449.58 M
10/02/2024 $6.03 $4.94   (-18.08%) $6.43 $3.95 81.67 M $460.78 M
10/01/2024 $2.39 $2.75   (15.06%) $2.75 $2.39 318,330 $256.51 M
09/30/2024 $2.53 $2.41   (-4.74%) $2.68 $2.39 910,718 $224.79 M
09/27/2024 $2.39 $2.41   (0.84%) $2.43 $2.37 444,900 $224.79 M
09/26/2024 $2.29 $2.36   (3.06%) $2.39 $2.21 395,200 $220.13 M
09/25/2024 $2.06 $2.16   (4.85%) $2.19 $2.06 127,935 $201.48 M
09/24/2024 $2.04 $2.07   (1.47%) $2.13 $2.02 244,904 $193.08 M
09/23/2024 $1.97 $1.99   (1.02%) $2.02 $1.97 164,308 $185.62 M
09/20/2024 $1.98 $1.97   (-0.51%) $2.04 $1.97 200,929 $183.75 M
09/19/2024 $1.97 $1.97   (0%) $2.00 $1.97 99,826 $183.75 M
09/18/2024 $2.00 $1.99   (-0.5%) $2.00 $1.97 79,601 $185.62 M
09/17/2024 $1.99 $1.99   (0%) $2.01 $1.95 60,100 $185.62 M
09/16/2024 $1.99 $1.98   (-0.5%) $2.00 $1.95 50,500 $184.69 M
09/13/2024 $1.99 $1.98   (-0.5%) $2.00 $1.96 76,300 $184.69 M
09/12/2024 $1.98 $1.99   (0.51%) $2.01 $1.93 68,515 $185.62 M
09/11/2024 $1.91 $1.97   (3.14%) $2.00 $1.91 74,969 $183.75 M
09/10/2024 $1.95 $1.99   (2.05%) $2.00 $1.87 56,101 $185.62 M
09/09/2024 $1.86 $1.95   (4.84%) $2.00 $1.86 104,995 $181.89 M
09/06/2024 $1.91 $1.90   (-0.52%) $1.95 $1.83 91,200 $177.22 M
09/05/2024 $1.83 $1.91   (4.37%) $1.94 $1.80 144,300 $178.16 M
09/04/2024 $1.83 $1.83   (0%) $1.92 $1.78 383,438 $170.69 M
09/03/2024 $1.87 $1.84   (-1.6%) $1.94 $1.81 261,500 $171.63 M
08/30/2024 $1.96 $1.90   (-3.06%) $2.05 $1.78 375,360 $177.22 M
08/29/2024 $1.91 $1.97   (3.14%) $2.00 $1.89 108,400 $183.75 M
08/28/2024 $2.00 $1.89   (-5.5%) $2.00 $1.85 193,294 $176.29 M
08/27/2024 $2.09 $2.08   (-0.48%) $2.15 $2.05 62,425 $194.01 M
08/26/2024 $2.11 $2.09   (-0.95%) $2.14 $2.01 127,418 $194.95 M
08/23/2024 $2.14 $2.11   (-1.4%) $2.14 $1.65 298,631 $196.81 M
08/22/2024 $2.20 $2.14   (-2.73%) $2.26 $2.12 135,221 $199.61 M
08/21/2024 $2.18 $2.29   (5.05%) $2.31 $2.18 120,036 $213.60 M
08/20/2024 $2.18 $2.18   (0%) $2.30 $2.14 160,700 $203.34 M
08/19/2024 $2.30 $2.34   (1.74%) $2.37 $2.22 449,213 $218.27 M
08/16/2024 $2.28 $2.28   (0%) $2.31 $2.19 65,020 $212.67 M
08/15/2024 $2.26 $2.29   (1.33%) $2.33 $2.26 68,600 $213.08 M
08/14/2024 $2.32 $2.26   (-2.59%) $2.34 $2.25 40,520 $210.29 M
08/13/2024 $2.28 $2.31   (1.32%) $2.40 $2.28 60,900 $214.94 M
08/12/2024 $2.32 $2.30   (-0.86%) $2.40 $2.28 82,100 $214.01 M
08/09/2024 $2.17 $2.33   (7.37%) $2.36 $2.17 150,000 $216.80 M
08/08/2024 $2.23 $2.19   (-1.79%) $2.31 $2.18 75,100 $203.77 M
08/07/2024 $2.20 $2.20   (0%) $2.49 $2.20 82,429 $204.70 M
08/06/2024 $2.09 $2.23   (6.7%) $2.27 $2.09 91,331 $207.49 M
08/05/2024 $2.20 $2.06   (-6.36%) $2.29 $2.06 260,504 $191.68 M
08/02/2024 $2.20 $2.29   (4.09%) $2.39 $2.20 133,100 $213.08 M
08/01/2024 $2.46 $2.36   (-4.07%) $2.50 $2.33 135,600 $219.59 M
07/31/2024 $2.50 $2.50   (0%) $2.55 $2.48 105,137 $232.62 M
07/30/2024 $2.49 $2.50   (0.4%) $2.52 $2.47 71,200 $232.62 M
07/29/2024 $2.50 $2.49   (-0.4%) $2.54 $2.47 67,400 $231.69 M
07/26/2024 $2.52 $2.49   (-1.19%) $2.56 $2.48 82,630 $231.69 M
07/25/2024 $2.47 $2.48   (0.4%) $2.59 $2.45 76,610 $230.76 M
07/24/2024 $2.47 $2.49   (0.81%) $2.58 $2.47 88,242 $231.69 M
07/23/2024 $2.51 $2.51   (0%) $2.59 $2.49 75,200 $233.55 M
07/22/2024 $2.52 $2.52   (0%) $2.60 $2.49 88,886 $234.48 M
07/19/2024 $2.45 $2.49   (1.63%) $2.58 $2.43 101,159 $231.69 M
07/18/2024 $2.50 $2.45   (-2%) $2.55 $2.42 145,647 $227.96 M
07/17/2024 $2.50 $2.51   (0.4%) $2.54 $2.48 96,307 $233.55 M
07/16/2024 $2.44 $2.54   (4.1%) $2.59 $2.42 95,463 $236.34 M
07/15/2024 $2.54 $2.44   (-3.94%) $2.55 $2.42 84,313 $227.03 M
07/12/2024 $2.56 $2.55   (-0.39%) $2.60 $2.53 136,607 $237.27 M
07/11/2024 $2.41 $2.50   (3.73%) $2.52 $2.40 361,459 $232.62 M
07/10/2024 $2.39 $2.39   (0%) $2.44 $2.34 100,299 $222.38 M
07/09/2024 $2.32 $2.41   (3.88%) $2.53 $2.32 188,122 $224.24 M
07/08/2024 $2.30 $2.32   (0.87%) $2.40 $2.29 111,598 $215.87 M
07/05/2024 $2.33 $2.32   (-0.43%) $2.39 $2.32 131,024 $215.87 M
07/03/2024 $2.18 $2.35   (7.8%) $2.37 $2.18 164,632 $218.66 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.