5 DAY PERFORMANCE
-5.64%
1 MONTH PERFORMANCE
-21.05%
3 MONTH PERFORMANCE
-30.66%
6 MONTH PERFORMANCE
-21.85%
YEAR-TO-DATE PERFORMANCE
-18.06%
1 YEAR PERFORMANCE
+10.18%
Apogee Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $37.25 | $37.06 (-0.51%) | $37.96 | $36.60 | 451,997 | $2.10 B |
| 01/16/2025 | $40.46 | $36.70 (-9.29%) | $40.46 | $36.48 | 1.03 M | $2.08 B |
| 01/15/2025 | $40.53 | $40.46 (-0.17%) | $42.98 | $39.83 | 511,115 | $2.30 B |
| 01/14/2025 | $41.24 | $39.34 (-4.61%) | $41.24 | $38.76 | 770,600 | $2.23 B |
| 01/13/2025 | $41.00 | $40.91 (-0.22%) | $41.03 | $38.79 | 552,600 | $2.32 B |
| 01/10/2025 | $47.61 | $41.05 (-13.78%) | $48.34 | $39.07 | 1.37 M | $2.33 B |
| 01/08/2025 | $49.40 | $49.21 (-0.38%) | $49.57 | $47.80 | 453,119 | $2.79 B |
| 01/07/2025 | $48.39 | $49.57 (2.44%) | $50.56 | $48.39 | 307,715 | $2.82 B |
| 01/06/2025 | $47.63 | $48.29 (1.39%) | $50.10 | $47.53 | 396,000 | $2.74 B |
| 01/03/2025 | $47.39 | $47.77 (0.8%) | $48.90 | $46.72 | 248,646 | $2.71 B |
| 01/02/2025 | $45.87 | $47.15 (2.79%) | $48.20 | $45.82 | 285,200 | $2.68 B |
| 12/31/2024 | $44.72 | $45.30 (1.3%) | $46.33 | $43.83 | 429,749 | $2.57 B |
| 12/30/2024 | $44.96 | $44.64 (-0.71%) | $46.32 | $43.26 | 244,640 | $2.54 B |
| 12/27/2024 | $46.66 | $45.81 (-1.82%) | $46.81 | $44.94 | 367,600 | $2.60 B |
| 12/26/2024 | $46.55 | $47.18 (1.35%) | $47.93 | $46.22 | 244,613 | $2.68 B |
| 12/24/2024 | $47.10 | $47.32 (0.47%) | $47.56 | $46.12 | 168,100 | $2.69 B |
| 12/23/2024 | $47.20 | $47.50 (0.64%) | $48.21 | $46.33 | 232,607 | $2.70 B |
| 12/20/2024 | $46.48 | $47.71 (2.65%) | $48.42 | $45.51 | 606,238 | $2.71 B |
| 12/19/2024 | $45.31 | $47.02 (3.77%) | $48.33 | $44.35 | 584,100 | $2.67 B |
| 12/18/2024 | $48.24 | $44.69 (-7.36%) | $48.85 | $43.69 | 511,170 | $2.54 B |
| 12/17/2024 | $46.87 | $48.09 (2.6%) | $48.27 | $45.34 | 365,200 | $2.73 B |
| 12/16/2024 | $45.85 | $47.21 (2.97%) | $47.71 | $43.88 | 448,000 | $2.68 B |
| 12/13/2024 | $44.14 | $44.50 (0.82%) | $45.32 | $41.85 | 692,234 | $2.53 B |
| 12/12/2024 | $48.77 | $44.32 (-9.12%) | $50.36 | $43.82 | 904,214 | $2.52 B |
| 12/11/2024 | $48.62 | $48.77 (0.31%) | $50.90 | $47.74 | 513,210 | $2.77 B |
| 12/10/2024 | $49.34 | $48.38 (-1.95%) | $49.63 | $47.95 | 1.21 M | $2.75 B |
| 12/09/2024 | $49.84 | $49.07 (-1.54%) | $51.39 | $48.39 | 347,200 | $2.79 B |
| 12/06/2024 | $47.31 | $49.97 (5.62%) | $50.48 | $47.31 | 438,600 | $2.84 B |
| 12/05/2024 | $51.48 | $47.16 (-8.39%) | $52.92 | $46.62 | 791,900 | $2.68 B |
| 12/04/2024 | $46.07 | $52.02 (12.92%) | $53.62 | $45.69 | 963,850 | $2.95 B |
| 12/03/2024 | $46.42 | $46.26 (-0.34%) | $47.50 | $45.16 | 511,546 | $2.63 B |
| 12/02/2024 | $45.75 | $46.14 (0.85%) | $48.14 | $45.15 | 1.14 M | $2.62 B |
| 11/29/2024 | $44.74 | $45.15 (0.92%) | $45.73 | $44.09 | 208,000 | $2.56 B |
| 11/27/2024 | $45.08 | $44.70 (-0.84%) | $45.40 | $43.90 | 549,709 | $2.54 B |
| 11/26/2024 | $44.11 | $43.96 (-0.34%) | $44.43 | $43.13 | 448,649 | $2.50 B |
| 11/25/2024 | $45.51 | $43.85 (-3.65%) | $45.99 | $42.52 | 713,700 | $2.49 B |
| 11/22/2024 | $42.64 | $43.46 (1.92%) | $44.42 | $42.34 | 517,400 | $2.47 B |
| 11/21/2024 | $45.26 | $42.86 (-5.3%) | $46.37 | $42.85 | 472,500 | $2.43 B |
| 11/20/2024 | $46.40 | $45.04 (-2.93%) | $46.70 | $44.37 | 348,121 | $2.56 B |
| 11/19/2024 | $44.90 | $46.52 (3.61%) | $46.66 | $44.70 | 341,100 | $2.64 B |
| 11/18/2024 | $47.60 | $45.33 (-4.77%) | $48.37 | $45.11 | 596,100 | $2.57 B |
| 11/15/2024 | $51.13 | $47.25 (-7.59%) | $51.13 | $46.40 | 526,903 | $2.68 B |
| 11/14/2024 | $53.52 | $51.01 (-4.69%) | $53.52 | $48.49 | 448,000 | $2.90 B |
| 11/13/2024 | $57.32 | $52.79 (-7.9%) | $59.30 | $51.53 | 558,600 | $3.00 B |
| 11/12/2024 | $60.24 | $57.35 (-4.8%) | $61.05 | $56.21 | 288,000 | $3.26 B |
| 11/11/2024 | $63.50 | $60.46 (-4.79%) | $63.50 | $59.32 | 281,900 | $3.43 B |
| 11/08/2024 | $58.08 | $61.12 (5.23%) | $62.23 | $57.92 | 407,400 | $3.45 B |
| 11/07/2024 | $58.93 | $58.05 (-1.49%) | $60.37 | $57.85 | 772,441 | $3.28 B |
| 11/06/2024 | $59.94 | $58.81 (-1.89%) | $60.05 | $57.95 | 789,301 | $3.32 B |
| 11/05/2024 | $56.48 | $58.29 (3.2%) | $58.39 | $55.53 | 326,031 | $3.29 B |
| 11/04/2024 | $54.49 | $56.30 (3.32%) | $57.01 | $52.37 | 327,702 | $3.18 B |
| 11/01/2024 | $52.00 | $54.49 (4.79%) | $54.97 | $51.73 | 466,700 | $3.08 B |
| 10/31/2024 | $54.72 | $52.04 (-4.9%) | $54.72 | $50.48 | 469,800 | $2.94 B |
| 10/30/2024 | $55.88 | $54.90 (-1.75%) | $56.54 | $54.82 | 112,651 | $3.10 B |
| 10/29/2024 | $54.68 | $56.33 (3.02%) | $56.47 | $54.57 | 154,510 | $3.18 B |
| 10/28/2024 | $54.23 | $54.91 (1.25%) | $55.98 | $53.54 | 176,600 | $3.10 B |
| 10/25/2024 | $52.45 | $53.23 (1.49%) | $54.44 | $52.45 | 207,443 | $3.01 B |
| 10/24/2024 | $51.82 | $51.95 (0.25%) | $53.74 | $51.01 | 256,313 | $2.94 B |
| 10/23/2024 | $51.56 | $51.43 (-0.25%) | $52.23 | $50.93 | 198,032 | $2.91 B |
| 10/22/2024 | $52.44 | $51.79 (-1.24%) | $53.64 | $51.41 | 213,200 | $2.93 B |
| 10/21/2024 | $53.24 | $52.97 (-0.51%) | $53.30 | $51.48 | 347,800 | $2.99 B |