5 DAY PERFORMANCE
+6.17%
1 MONTH PERFORMANCE
+14.66%
3 MONTH PERFORMANCE
-0.62%
6 MONTH PERFORMANCE
-26.37%
YEAR-TO-DATE PERFORMANCE
-11.43%
1 YEAR PERFORMANCE
-25.96%
Apogee Therapeutics, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/02/2025 | $39.90 | $40.12 (0.55%) | $41.05 | $39.24 | 616,313 | $2.21 B |
05/01/2025 | $39.07 | $39.20 (0.33%) | $40.09 | $37.98 | 432,048 | $2.16 B |
04/30/2025 | $37.01 | $39.25 (6.05%) | $39.77 | $36.59 | 486,900 | $2.17 B |
04/29/2025 | $37.58 | $37.78 (0.53%) | $38.63 | $36.60 | 366,630 | $2.09 B |
04/28/2025 | $36.79 | $37.79 (2.72%) | $38.10 | $36.75 | 484,306 | $2.09 B |
04/25/2025 | $36.10 | $36.85 (2.08%) | $37.17 | $35.84 | 578,750 | $2.03 B |
04/24/2025 | $36.42 | $37.05 (1.73%) | $37.25 | $35.80 | 341,613 | $2.04 B |
04/23/2025 | $37.04 | $36.53 (-1.38%) | $38.75 | $36.50 | 590,500 | $2.02 B |
04/22/2025 | $33.30 | $35.50 (6.61%) | $35.66 | $33.30 | 813,500 | $1.96 B |
04/21/2025 | $32.82 | $32.85 (0.09%) | $35.17 | $32.36 | 503,404 | $1.81 B |
04/17/2025 | $32.08 | $33.11 (3.21%) | $33.38 | $31.60 | 348,000 | $1.83 B |
04/16/2025 | $32.50 | $32.04 (-1.42%) | $33.08 | $31.38 | 678,426 | $1.77 B |
04/15/2025 | $33.03 | $32.85 (-0.54%) | $34.23 | $32.03 | 638,101 | $1.81 B |
04/14/2025 | $32.18 | $33.28 (3.42%) | $34.05 | $31.21 | 519,200 | $1.84 B |
04/11/2025 | $29.99 | $31.80 (6.04%) | $31.90 | $28.60 | 709,106 | $1.76 B |
04/10/2025 | $30.76 | $29.94 (-2.67%) | $30.76 | $28.86 | 956,764 | $1.65 B |
04/09/2025 | $27.84 | $31.80 (14.22%) | $32.82 | $27.15 | 1.61 M | $1.76 B |
04/08/2025 | $32.94 | $28.79 (-12.6%) | $34.38 | $26.20 | 1.52 M | $1.59 B |
04/07/2025 | $32.49 | $32.30 (-0.58%) | $32.76 | $29.64 | 871,003 | $1.78 B |
04/04/2025 | $33.53 | $32.32 (-3.61%) | $33.66 | $30.81 | 1.08 M | $1.78 B |
04/03/2025 | $36.22 | $34.99 (-3.4%) | $36.74 | $33.58 | 717,100 | $1.93 B |
04/02/2025 | $35.46 | $37.83 (6.68%) | $38.14 | $35.07 | 720,400 | $2.09 B |
04/01/2025 | $37.01 | $35.61 (-3.78%) | $37.87 | $35.24 | 665,000 | $1.97 B |
03/31/2025 | $38.61 | $37.36 (-3.24%) | $38.95 | $35.45 | 849,309 | $2.06 B |
03/28/2025 | $39.27 | $39.72 (1.15%) | $39.93 | $38.25 | 415,300 | $2.19 B |
03/27/2025 | $39.97 | $39.25 (-1.8%) | $41.07 | $38.91 | 523,402 | $2.17 B |
03/26/2025 | $39.93 | $40.14 (0.53%) | $40.88 | $39.34 | 637,800 | $2.22 B |
03/25/2025 | $40.44 | $39.89 (-1.36%) | $41.20 | $39.35 | 1.29 M | $2.20 B |
03/24/2025 | $40.00 | $40.84 (2.1%) | $41.38 | $39.51 | 666,202 | $2.25 B |
03/21/2025 | $39.87 | $39.84 (-0.08%) | $40.64 | $38.18 | 646,507 | $2.20 B |
03/20/2025 | $39.94 | $40.37 (1.08%) | $41.23 | $39.94 | 707,014 | $2.23 B |
03/19/2025 | $39.07 | $40.44 (3.51%) | $40.95 | $39.07 | 720,700 | $2.23 B |
03/18/2025 | $39.87 | $38.83 (-2.61%) | $39.99 | $37.36 | 547,906 | $2.14 B |
03/17/2025 | $39.37 | $40.35 (2.49%) | $40.89 | $39.18 | 576,500 | $2.23 B |
03/14/2025 | $38.63 | $39.94 (3.39%) | $41.00 | $38.34 | 666,000 | $2.20 B |
03/13/2025 | $38.95 | $38.33 (-1.59%) | $40.03 | $38.02 | 874,000 | $2.12 B |
03/12/2025 | $40.41 | $38.53 (-4.65%) | $41.87 | $38.53 | 912,300 | $2.13 B |
03/11/2025 | $37.54 | $40.27 (7.27%) | $41.26 | $35.94 | 988,538 | $2.22 B |
03/10/2025 | $35.51 | $37.54 (5.72%) | $37.91 | $35.32 | 976,300 | $2.07 B |
03/07/2025 | $35.57 | $36.14 (1.6%) | $37.30 | $35.13 | 1.27 M | $1.99 B |
03/06/2025 | $31.10 | $35.44 (13.95%) | $35.69 | $30.55 | 1.06 M | $1.96 B |
03/05/2025 | $30.48 | $31.43 (3.12%) | $31.56 | $29.26 | 536,700 | $1.73 B |
03/04/2025 | $30.68 | $30.37 (-1.01%) | $31.32 | $29.10 | 693,900 | $1.68 B |
03/03/2025 | $32.66 | $31.39 (-3.89%) | $35.20 | $30.98 | 1.08 M | $1.73 B |
02/28/2025 | $30.25 | $31.44 (3.93%) | $31.47 | $29.64 | 685,000 | $1.74 B |
02/27/2025 | $31.00 | $30.53 (-1.52%) | $32.03 | $30.47 | 340,300 | $1.69 B |
02/26/2025 | $33.39 | $31.08 (-6.92%) | $34.47 | $30.64 | 608,720 | $1.77 B |
02/25/2025 | $33.75 | $33.06 (-2.04%) | $33.85 | $31.90 | 745,131 | $1.88 B |
02/24/2025 | $34.53 | $33.37 (-3.36%) | $34.80 | $32.93 | 634,700 | $1.90 B |
02/21/2025 | $34.59 | $34.55 (-0.12%) | $34.95 | $32.54 | 668,900 | $1.96 B |
02/20/2025 | $33.95 | $33.95 (0%) | $34.54 | $32.46 | 683,000 | $1.93 B |
02/19/2025 | $34.63 | $33.92 (-2.05%) | $35.19 | $32.47 | 851,309 | $1.93 B |
02/18/2025 | $36.75 | $34.93 (-4.95%) | $37.22 | $34.62 | 619,644 | $1.98 B |
02/14/2025 | $36.48 | $36.54 (0.16%) | $37.42 | $36.27 | 318,600 | $2.08 B |
02/13/2025 | $35.98 | $36.26 (0.78%) | $36.62 | $35.22 | 299,712 | $2.06 B |
02/12/2025 | $33.81 | $35.50 (5%) | $35.59 | $33.73 | 456,200 | $2.02 B |
02/11/2025 | $39.03 | $34.49 (-11.63%) | $39.20 | $34.22 | 1.20 M | $1.96 B |
02/10/2025 | $39.86 | $39.35 (-1.28%) | $40.05 | $38.95 | 545,600 | $2.23 B |
02/07/2025 | $41.68 | $39.72 (-4.7%) | $42.14 | $39.29 | 385,519 | $2.26 B |
02/06/2025 | $41.34 | $41.64 (0.73%) | $41.82 | $40.42 | 421,800 | $2.36 B |
02/05/2025 | $40.43 | $41.33 (2.23%) | $41.47 | $39.87 | 387,600 | $2.35 B |
02/04/2025 | $40.29 | $40.48 (0.47%) | $41.34 | $39.63 | 264,600 | $2.30 B |
02/03/2025 | $40.15 | $40.37 (0.55%) | $42.49 | $39.93 | 685,900 | $2.29 B |