Apogee Therapeutics, Inc. (APGE) Charts

$34.55

north_east
$0.6 (1.77%)
Day's range
$32.54
Day's range
$34.95

5 DAY PERFORMANCE

-5.45%

1 MONTH PERFORMANCE

-11.23%

3 MONTH PERFORMANCE

-20.50%

6 MONTH PERFORMANCE

-27.75%

YEAR-TO-DATE PERFORMANCE

-23.73%

1 YEAR PERFORMANCE

-1.59%

Apogee Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $34.59 $34.55 (-0.12%) $34.95 $32.54 658,651 $1.96 B
02/20/2025 $33.95 $33.95 (0%) $34.54 $32.46 683,000 $1.93 B
02/19/2025 $34.63 $33.92 (-2.05%) $35.19 $32.47 851,309 $1.93 B
02/18/2025 $36.75 $34.93 (-4.95%) $37.22 $34.62 619,644 $1.98 B
02/14/2025 $36.48 $36.54 (0.16%) $37.42 $36.27 318,600 $2.08 B
02/13/2025 $35.98 $36.26 (0.78%) $36.62 $35.22 299,712 $2.06 B
02/12/2025 $33.81 $35.50 (5%) $35.59 $33.73 456,200 $2.02 B
02/11/2025 $39.03 $34.49 (-11.63%) $39.20 $34.22 1.20 M $1.96 B
02/10/2025 $39.86 $39.35 (-1.28%) $40.05 $38.95 545,600 $2.23 B
02/07/2025 $41.68 $39.72 (-4.7%) $42.14 $39.29 385,519 $2.26 B
02/06/2025 $41.34 $41.64 (0.73%) $41.82 $40.42 421,800 $2.36 B
02/05/2025 $40.43 $41.33 (2.23%) $41.47 $39.87 387,600 $2.35 B
02/04/2025 $40.29 $40.48 (0.47%) $41.34 $39.63 264,600 $2.30 B
02/03/2025 $40.15 $40.37 (0.55%) $42.49 $39.93 685,900 $2.29 B
01/31/2025 $42.68 $41.36 (-3.09%) $44.01 $40.96 347,100 $2.35 B
01/30/2025 $40.84 $42.50 (4.06%) $43.02 $40.17 491,700 $2.41 B
01/29/2025 $40.02 $40.32 (0.75%) $41.19 $39.86 296,421 $2.29 B
01/28/2025 $40.24 $40.13 (-0.27%) $40.67 $39.37 517,410 $2.28 B
01/27/2025 $39.77 $40.22 (1.13%) $41.94 $39.73 414,846 $2.28 B
01/24/2025 $40.31 $40.28 (-0.07%) $41.68 $39.00 437,800 $2.29 B
01/23/2025 $38.63 $40.21 (4.09%) $40.74 $37.60 446,822 $2.28 B
01/22/2025 $39.47 $38.92 (-1.39%) $40.27 $38.32 601,331 $2.21 B
01/21/2025 $37.69 $39.46 (4.7%) $39.67 $37.64 601,500 $2.24 B
01/17/2025 $37.25 $37.06 (-0.51%) $37.96 $36.60 452,012 $2.10 B
01/16/2025 $40.46 $36.70 (-9.29%) $40.46 $36.48 1.03 M $2.08 B
01/15/2025 $40.53 $40.46 (-0.17%) $42.98 $39.83 511,115 $2.30 B
01/14/2025 $41.24 $39.34 (-4.61%) $41.24 $38.76 770,600 $2.23 B
01/13/2025 $41.00 $40.91 (-0.22%) $41.03 $38.79 552,600 $2.32 B
01/10/2025 $47.61 $41.05 (-13.78%) $48.34 $39.07 1.37 M $2.33 B
01/08/2025 $49.40 $49.21 (-0.38%) $49.57 $47.80 453,119 $2.79 B
01/07/2025 $48.39 $49.57 (2.44%) $50.56 $48.39 307,715 $2.82 B
01/06/2025 $47.63 $48.29 (1.39%) $50.10 $47.53 396,000 $2.74 B
01/03/2025 $47.39 $47.77 (0.8%) $48.90 $46.72 248,646 $2.71 B
01/02/2025 $45.87 $47.15 (2.79%) $48.20 $45.82 285,200 $2.68 B
12/31/2024 $44.72 $45.30 (1.3%) $46.33 $43.83 429,749 $2.57 B
12/30/2024 $44.96 $44.64 (-0.71%) $46.32 $43.26 244,640 $2.54 B
12/27/2024 $46.66 $45.81 (-1.82%) $46.81 $44.94 367,600 $2.60 B
12/26/2024 $46.55 $47.18 (1.35%) $47.93 $46.22 244,613 $2.68 B
12/24/2024 $47.10 $47.32 (0.47%) $47.56 $46.12 168,100 $2.69 B
12/23/2024 $47.20 $47.50 (0.64%) $48.21 $46.33 232,607 $2.70 B
12/20/2024 $46.48 $47.71 (2.65%) $48.42 $45.51 606,238 $2.71 B
12/19/2024 $45.31 $47.02 (3.77%) $48.33 $44.35 584,100 $2.67 B
12/18/2024 $48.24 $44.69 (-7.36%) $48.85 $43.69 511,170 $2.54 B
12/17/2024 $46.87 $48.09 (2.6%) $48.27 $45.34 365,200 $2.73 B
12/16/2024 $45.85 $47.21 (2.97%) $47.71 $43.88 448,000 $2.68 B
12/13/2024 $44.14 $44.50 (0.82%) $45.32 $41.85 692,234 $2.53 B
12/12/2024 $48.77 $44.32 (-9.12%) $50.36 $43.82 904,214 $2.52 B
12/11/2024 $48.62 $48.77 (0.31%) $50.90 $47.74 513,210 $2.77 B
12/10/2024 $49.34 $48.38 (-1.95%) $49.63 $47.95 1.21 M $2.75 B
12/09/2024 $49.84 $49.07 (-1.54%) $51.39 $48.39 347,200 $2.79 B
12/06/2024 $47.31 $49.97 (5.62%) $50.48 $47.31 438,600 $2.84 B
12/05/2024 $51.48 $47.16 (-8.39%) $52.92 $46.62 791,900 $2.68 B
12/04/2024 $46.07 $52.02 (12.92%) $53.62 $45.69 963,850 $2.95 B
12/03/2024 $46.42 $46.26 (-0.34%) $47.50 $45.16 511,546 $2.63 B
12/02/2024 $45.75 $46.14 (0.85%) $48.14 $45.15 1.14 M $2.62 B
11/29/2024 $44.74 $45.15 (0.92%) $45.73 $44.09 208,000 $2.56 B
11/27/2024 $45.08 $44.70 (-0.84%) $45.40 $43.90 549,709 $2.54 B
11/26/2024 $44.11 $43.96 (-0.34%) $44.43 $43.13 448,649 $2.50 B
11/25/2024 $45.51 $43.85 (-3.65%) $45.99 $42.52 713,700 $2.49 B
11/22/2024 $42.64 $43.46 (1.92%) $44.42 $42.34 517,400 $2.47 B