5 DAY PERFORMANCE
+4.90%
1 MONTH PERFORMANCE
+36.16%
3 MONTH PERFORMANCE
+99.37%
6 MONTH PERFORMANCE
+100.53%
YEAR-TO-DATE PERFORMANCE
+66.67%
1 YEAR PERFORMANCE
+60.09%
Apogee Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $73.66 | $75.50 (2.5%) | $77.00 | $73.51 | 984.46 K | $4.44 B |
| 12/03/2025 | $69.56 | $74.55 (7.17%) | $74.99 | $69.17 | 1.21 M | $4.38 B |
| 12/02/2025 | $69.28 | $69.13 (-0.22%) | $70.07 | $67.68 | 703.82 K | $4.06 B |
| 12/01/2025 | $71.97 | $68.96 (-4.18%) | $71.99 | $68.72 | 651.60 K | $4.05 B |
| 11/28/2025 | $70.92 | $71.97 (1.48%) | $72.32 | $70.56 | 322.70 K | $4.23 B |
| 11/26/2025 | $72.71 | $70.39 (-3.19%) | $73.90 | $69.46 | 458.81 K | $4.14 B |
| 11/25/2025 | $67.66 | $70.92 (4.82%) | $71.13 | $67.66 | 751.07 K | $4.17 B |
| 11/24/2025 | $67.41 | $67.85 (0.65%) | $69.84 | $67.20 | 1.11 M | $3.99 B |
| 11/21/2025 | $63.23 | $66.26 (4.79%) | $66.88 | $62.89 | 625.60 K | $3.89 B |
| 11/20/2025 | $64.93 | $63.37 (-2.4%) | $67.66 | $63.00 | 605.49 K | $3.72 B |
| 11/19/2025 | $63.19 | $63.83 (1.01%) | $65.88 | $63.13 | 486.02 K | $3.75 B |
| 11/18/2025 | $63.93 | $63.91 (-0.03%) | $64.84 | $61.81 | 429.72 K | $3.76 B |
| 11/17/2025 | $65.24 | $64.83 (-0.63%) | $67.10 | $63.75 | 752.72 K | $3.81 B |
| 11/14/2025 | $61.15 | $65.50 (7.11%) | $67.57 | $61.15 | 1.02 M | $3.85 B |
| 11/13/2025 | $62.39 | $62.97 (0.93%) | $64.52 | $61.38 | 959.30 K | $3.70 B |
| 11/12/2025 | $63.00 | $63.10 (0.16%) | $64.87 | $61.41 | 716.74 K | $3.71 B |
| 11/11/2025 | $56.70 | $62.95 (11.02%) | $63.84 | $56.52 | 1.53 M | $3.70 B |
| 11/10/2025 | $56.20 | $56.77 (1.01%) | $57.53 | $55.58 | 462.81 K | $3.34 B |
| 11/07/2025 | $55.00 | $54.71 (-0.53%) | $55.93 | $52.34 | 523.03 K | $3.22 B |
| 11/06/2025 | $54.85 | $55.00 (0.27%) | $56.00 | $53.63 | 681.34 K | $3.21 B |
| 11/05/2025 | $53.47 | $55.45 (3.7%) | $57.31 | $52.76 | 1.04 M | $3.24 B |
| 11/04/2025 | $53.92 | $53.90 (-0.04%) | $54.71 | $53.01 | 353.82 K | $3.15 B |
| 11/03/2025 | $56.98 | $54.35 (-4.62%) | $58.36 | $53.53 | 774.48 K | $3.18 B |
| 10/31/2025 | $55.75 | $56.59 (1.51%) | $56.85 | $54.94 | 624.22 K | $3.31 B |
| 10/30/2025 | $55.35 | $56.04 (1.25%) | $57.00 | $55.35 | 857.70 K | $3.27 B |
| 10/29/2025 | $56.08 | $55.70 (-0.68%) | $56.78 | $54.80 | 428.74 K | $3.25 B |
| 10/28/2025 | $56.04 | $56.38 (0.61%) | $57.23 | $55.55 | 624.40 K | $3.29 B |
| 10/27/2025 | $53.59 | $56.23 (4.93%) | $56.77 | $53.59 | 1.11 M | $3.29 B |
| 10/24/2025 | $54.51 | $53.32 (-2.18%) | $54.97 | $53.08 | 604.50 K | $3.12 B |
| 10/23/2025 | $53.77 | $53.82 (0.09%) | $57.34 | $51.80 | 515.85 K | $3.14 B |
| 10/22/2025 | $55.42 | $53.48 (-3.5%) | $55.85 | $52.86 | 501.30 K | $3.12 B |
| 10/21/2025 | $57.35 | $55.87 (-2.58%) | $57.63 | $55.31 | 527.32 K | $3.26 B |
| 10/20/2025 | $55.69 | $56.94 (2.24%) | $57.03 | $55.08 | 830.50 K | $3.33 B |
| 10/17/2025 | $53.43 | $55.15 (3.22%) | $55.58 | $52.77 | 1.04 M | $3.22 B |
| 10/16/2025 | $56.02 | $53.40 (-4.68%) | $56.84 | $52.92 | 933.84 K | $3.12 B |
| 10/15/2025 | $53.19 | $55.85 (5%) | $56.23 | $52.87 | 964.74 K | $3.26 B |
| 10/14/2025 | $53.47 | $52.37 (-2.06%) | $54.44 | $52.04 | 839.64 K | $3.06 B |
| 10/13/2025 | $53.01 | $53.97 (1.81%) | $54.80 | $51.51 | 1.10 M | $3.15 B |
| 10/10/2025 | $53.00 | $52.47 (-1%) | $54.38 | $51.06 | 1.83 M | $3.07 B |
| 10/09/2025 | $48.42 | $53.21 (9.89%) | $53.34 | $47.30 | 4.07 M | $3.11 B |
| 10/08/2025 | $39.88 | $47.24 (18.46%) | $47.49 | $39.86 | 1.16 M | $2.76 B |
| 10/07/2025 | $39.83 | $39.73 (-0.25%) | $40.30 | $39.25 | 495.20 K | $2.32 B |
| 10/06/2025 | $39.84 | $39.82 (-0.05%) | $40.48 | $39.21 | 391.61 K | $2.33 B |
| 10/03/2025 | $39.95 | $39.88 (-0.18%) | $40.42 | $39.35 | 554.42 K | $2.33 B |
| 10/02/2025 | $39.22 | $39.61 (0.99%) | $39.85 | $38.88 | 261.65 K | $2.31 B |
| 10/01/2025 | $39.56 | $39.38 (-0.46%) | $40.89 | $39.25 | 335.80 K | $2.30 B |
| 09/30/2025 | $39.95 | $39.73 (-0.55%) | $40.20 | $38.85 | 495.90 K | $2.32 B |
| 09/29/2025 | $38.40 | $39.83 (3.72%) | $40.08 | $37.48 | 472.80 K | $2.33 B |
| 09/26/2025 | $37.79 | $38.22 (1.14%) | $38.25 | $36.85 | 649.02 K | $2.23 B |
| 09/25/2025 | $38.66 | $37.52 (-2.95%) | $38.80 | $36.95 | 550.40 K | $2.19 B |
| 09/24/2025 | $38.38 | $38.42 (0.1%) | $38.60 | $37.67 | 288.50 K | $2.24 B |
| 09/23/2025 | $37.95 | $38.13 (0.47%) | $38.55 | $37.30 | 348.50 K | $2.23 B |
| 09/22/2025 | $36.39 | $37.96 (4.31%) | $38.21 | $35.39 | 530.10 K | $2.22 B |
| 09/19/2025 | $38.48 | $36.53 (-5.07%) | $38.48 | $36.45 | 1.51 M | $2.13 B |
| 09/18/2025 | $38.06 | $38.43 (0.97%) | $38.88 | $37.91 | 480.60 K | $2.25 B |
| 09/17/2025 | $37.01 | $37.63 (1.68%) | $39.15 | $37.01 | 446.85 K | $2.20 B |
| 09/16/2025 | $36.77 | $36.84 (0.19%) | $37.87 | $36.28 | 338.00 K | $2.15 B |
| 09/15/2025 | $37.19 | $36.86 (-0.89%) | $37.97 | $36.01 | 494.21 K | $2.15 B |
| 09/12/2025 | $37.26 | $36.88 (-1.02%) | $37.94 | $36.86 | 474.54 K | $2.15 B |
| 09/11/2025 | $37.69 | $37.27 (-1.11%) | $38.39 | $36.81 | 724.80 K | $2.18 B |
| 09/10/2025 | $38.48 | $37.49 (-2.57%) | $38.75 | $37.43 | 1.04 M | $2.19 B |
| 09/09/2025 | $38.44 | $38.46 (0.05%) | $38.84 | $37.68 | 688.11 K | $2.25 B |
| 09/08/2025 | $37.99 | $38.42 (1.13%) | $38.82 | $37.51 | 682.50 K | $2.24 B |
| 09/05/2025 | $37.00 | $37.87 (2.35%) | $38.21 | $36.39 | 498.30 K | $2.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
