5 DAY PERFORMANCE
-6.48%
1 MONTH PERFORMANCE
-13.57%
3 MONTH PERFORMANCE
+16.85%
6 MONTH PERFORMANCE
+74.10%
YEAR-TO-DATE PERFORMANCE
-13.25%
1 YEAR PERFORMANCE
+54.07%
Apogee Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $69.02 | $65.51 (-5.09%) | $69.35 | $62.41 | 1.89 M | $3.85 B |
| 01/29/2026 | $69.45 | $69.98 (0.76%) | $70.82 | $67.22 | 1.04 M | $4.11 B |
| 01/28/2026 | $72.81 | $70.69 (-2.91%) | $73.51 | $69.61 | 943.67 K | $4.15 B |
| 01/27/2026 | $70.10 | $72.38 (3.25%) | $72.50 | $69.67 | 793.90 K | $4.25 B |
| 01/26/2026 | $70.00 | $70.02 (0.03%) | $70.64 | $68.51 | 845.04 K | $4.12 B |
| 01/23/2026 | $78.17 | $70.02 (-10.43%) | $78.78 | $67.97 | 4.24 M | $4.12 B |
| 01/22/2026 | $79.98 | $79.86 (-0.15%) | $81.53 | $77.61 | 687.00 K | $4.69 B |
| 01/21/2026 | $81.44 | $81.91 (0.58%) | $82.00 | $79.94 | 760.91 K | $4.81 B |
| 01/20/2026 | $78.95 | $82.04 (3.91%) | $82.61 | $76.79 | 618.67 K | $4.82 B |
| 01/16/2026 | $80.92 | $80.77 (-0.19%) | $81.97 | $80.00 | 392.95 K | $4.75 B |
| 01/15/2026 | $82.38 | $80.75 (-1.98%) | $83.32 | $80.55 | 570.10 K | $4.75 B |
| 01/14/2026 | $78.94 | $82.43 (4.42%) | $84.56 | $78.08 | 1.06 M | $4.84 B |
| 01/13/2026 | $77.47 | $79.00 (1.97%) | $80.00 | $77.39 | 785.70 K | $4.64 B |
| 01/12/2026 | $77.89 | $77.65 (-0.31%) | $78.00 | $75.02 | 915.57 K | $4.56 B |
| 01/09/2026 | $78.50 | $77.99 (-0.65%) | $80.24 | $77.31 | 818.72 K | $4.58 B |
| 01/08/2026 | $78.06 | $77.48 (-0.74%) | $78.40 | $75.13 | 1.32 M | $4.55 B |
| 01/07/2026 | $78.06 | $78.95 (1.14%) | $80.34 | $76.35 | 1.18 M | $4.64 B |
| 01/06/2026 | $75.00 | $78.25 (4.33%) | $80.22 | $72.87 | 1.70 M | $4.60 B |
| 01/05/2026 | $75.55 | $77.51 (2.59%) | $77.86 | $72.56 | 1.16 M | $4.56 B |
| 01/02/2026 | $75.96 | $75.78 (-0.24%) | $76.07 | $73.54 | 1.01 M | $4.45 B |
| 12/31/2025 | $75.54 | $75.48 (-0.08%) | $76.97 | $75.10 | 538.50 K | $4.44 B |
| 12/30/2025 | $75.59 | $75.76 (0.22%) | $77.45 | $74.89 | 883.80 K | $4.45 B |
| 12/29/2025 | $77.12 | $76.38 (-0.96%) | $78.34 | $75.56 | 1.24 M | $4.49 B |
| 12/26/2025 | $77.27 | $77.32 (0.06%) | $78.33 | $75.84 | 554.72 K | $4.54 B |
| 12/24/2025 | $77.78 | $78.09 (0.4%) | $78.74 | $76.76 | 465.20 K | $4.59 B |
| 12/23/2025 | $78.56 | $77.30 (-1.6%) | $80.44 | $77.00 | 1.19 M | $4.54 B |
| 12/22/2025 | $77.70 | $78.00 (0.39%) | $80.35 | $77.39 | 490.90 K | $4.58 B |
| 12/19/2025 | $77.77 | $78.54 (0.99%) | $80.99 | $77.31 | 2.76 M | $4.62 B |
| 12/18/2025 | $75.77 | $77.35 (2.09%) | $78.14 | $74.54 | 910.73 K | $4.55 B |
| 12/17/2025 | $75.92 | $75.50 (-0.55%) | $76.37 | $73.55 | 544.70 K | $4.44 B |
| 12/16/2025 | $75.40 | $74.78 (-0.82%) | $77.50 | $74.52 | 1.10 M | $4.40 B |
| 12/15/2025 | $77.71 | $76.81 (-1.16%) | $78.15 | $76.01 | 870.43 K | $4.51 B |
| 12/12/2025 | $77.29 | $77.08 (-0.27%) | $78.11 | $74.48 | 1.31 M | $4.53 B |
| 12/11/2025 | $76.19 | $76.53 (0.45%) | $77.93 | $75.33 | 912.92 K | $4.50 B |
| 12/10/2025 | $76.58 | $76.06 (-0.68%) | $76.76 | $74.00 | 902.32 K | $4.47 B |
| 12/09/2025 | $75.71 | $74.74 (-1.28%) | $76.87 | $74.13 | 916.61 K | $4.39 B |
| 12/08/2025 | $76.00 | $76.09 (0.12%) | $76.44 | $70.54 | 1.48 M | $4.47 B |
| 12/05/2025 | $74.88 | $76.75 (2.5%) | $77.08 | $74.36 | 733.70 K | $4.51 B |
| 12/04/2025 | $73.66 | $75.50 (2.5%) | $77.00 | $73.51 | 992.07 K | $4.44 B |
| 12/03/2025 | $69.56 | $74.55 (7.17%) | $74.99 | $69.17 | 1.21 M | $4.38 B |
| 12/02/2025 | $69.28 | $69.13 (-0.22%) | $70.07 | $67.68 | 703.82 K | $4.06 B |
| 12/01/2025 | $71.97 | $68.96 (-4.18%) | $71.99 | $68.72 | 651.60 K | $4.05 B |
| 11/28/2025 | $70.92 | $71.97 (1.48%) | $72.32 | $70.56 | 322.70 K | $4.23 B |
| 11/26/2025 | $72.71 | $70.39 (-3.19%) | $73.90 | $69.46 | 458.81 K | $4.14 B |
| 11/25/2025 | $67.66 | $70.92 (4.82%) | $71.13 | $67.66 | 751.07 K | $4.17 B |
| 11/24/2025 | $67.41 | $67.85 (0.65%) | $69.84 | $67.20 | 1.11 M | $3.99 B |
| 11/21/2025 | $63.23 | $66.26 (4.79%) | $66.88 | $62.89 | 625.60 K | $3.89 B |
| 11/20/2025 | $64.93 | $63.37 (-2.4%) | $67.66 | $63.00 | 605.49 K | $3.72 B |
| 11/19/2025 | $63.19 | $63.83 (1.01%) | $65.88 | $63.13 | 486.02 K | $3.75 B |
| 11/18/2025 | $63.93 | $63.91 (-0.03%) | $64.84 | $61.81 | 429.72 K | $3.76 B |
| 11/17/2025 | $65.24 | $64.83 (-0.63%) | $67.10 | $63.75 | 752.72 K | $3.81 B |
| 11/14/2025 | $61.15 | $65.50 (7.11%) | $67.57 | $61.15 | 1.02 M | $3.85 B |
| 11/13/2025 | $62.39 | $62.97 (0.93%) | $64.52 | $61.38 | 959.30 K | $3.70 B |
| 11/12/2025 | $63.00 | $63.10 (0.16%) | $64.87 | $61.41 | 716.74 K | $3.71 B |
| 11/11/2025 | $56.70 | $62.95 (11.02%) | $63.84 | $56.52 | 1.53 M | $3.70 B |
| 11/10/2025 | $56.20 | $56.77 (1.01%) | $57.53 | $55.58 | 462.81 K | $3.34 B |
| 11/07/2025 | $55.00 | $54.71 (-0.53%) | $55.93 | $52.34 | 523.03 K | $3.22 B |
| 11/06/2025 | $54.85 | $55.00 (0.27%) | $56.00 | $53.63 | 681.34 K | $3.21 B |
| 11/05/2025 | $53.47 | $55.45 (3.7%) | $57.31 | $52.76 | 1.04 M | $3.24 B |
| 11/04/2025 | $53.92 | $53.90 (-0.04%) | $54.71 | $53.01 | 353.82 K | $3.15 B |
| 11/03/2025 | $56.98 | $54.35 (-4.62%) | $58.36 | $53.53 | 774.48 K | $3.18 B |
| 10/31/2025 | $55.75 | $56.59 (1.51%) | $56.85 | $54.94 | 624.22 K | $3.31 B |
| 10/30/2025 | $55.35 | $56.04 (1.25%) | $57.00 | $55.35 | 857.70 K | $3.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
