Apogee Therapeutics, Inc. (APGE) Charts

$40.12

north_east
$0.92 (2.35%)
Day's range
$39.24
Day's range
$41.05

5 DAY PERFORMANCE

+6.17%

1 MONTH PERFORMANCE

+14.66%

3 MONTH PERFORMANCE

-0.62%

6 MONTH PERFORMANCE

-26.37%

YEAR-TO-DATE PERFORMANCE

-11.43%

1 YEAR PERFORMANCE

-25.96%

Apogee Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/02/2025 $39.90 $40.12 (0.55%) $41.05 $39.24 616,313 $2.21 B
05/01/2025 $39.07 $39.20 (0.33%) $40.09 $37.98 432,048 $2.16 B
04/30/2025 $37.01 $39.25 (6.05%) $39.77 $36.59 486,900 $2.17 B
04/29/2025 $37.58 $37.78 (0.53%) $38.63 $36.60 366,630 $2.09 B
04/28/2025 $36.79 $37.79 (2.72%) $38.10 $36.75 484,306 $2.09 B
04/25/2025 $36.10 $36.85 (2.08%) $37.17 $35.84 578,750 $2.03 B
04/24/2025 $36.42 $37.05 (1.73%) $37.25 $35.80 341,613 $2.04 B
04/23/2025 $37.04 $36.53 (-1.38%) $38.75 $36.50 590,500 $2.02 B
04/22/2025 $33.30 $35.50 (6.61%) $35.66 $33.30 813,500 $1.96 B
04/21/2025 $32.82 $32.85 (0.09%) $35.17 $32.36 503,404 $1.81 B
04/17/2025 $32.08 $33.11 (3.21%) $33.38 $31.60 348,000 $1.83 B
04/16/2025 $32.50 $32.04 (-1.42%) $33.08 $31.38 678,426 $1.77 B
04/15/2025 $33.03 $32.85 (-0.54%) $34.23 $32.03 638,101 $1.81 B
04/14/2025 $32.18 $33.28 (3.42%) $34.05 $31.21 519,200 $1.84 B
04/11/2025 $29.99 $31.80 (6.04%) $31.90 $28.60 709,106 $1.76 B
04/10/2025 $30.76 $29.94 (-2.67%) $30.76 $28.86 956,764 $1.65 B
04/09/2025 $27.84 $31.80 (14.22%) $32.82 $27.15 1.61 M $1.76 B
04/08/2025 $32.94 $28.79 (-12.6%) $34.38 $26.20 1.52 M $1.59 B
04/07/2025 $32.49 $32.30 (-0.58%) $32.76 $29.64 871,003 $1.78 B
04/04/2025 $33.53 $32.32 (-3.61%) $33.66 $30.81 1.08 M $1.78 B
04/03/2025 $36.22 $34.99 (-3.4%) $36.74 $33.58 717,100 $1.93 B
04/02/2025 $35.46 $37.83 (6.68%) $38.14 $35.07 720,400 $2.09 B
04/01/2025 $37.01 $35.61 (-3.78%) $37.87 $35.24 665,000 $1.97 B
03/31/2025 $38.61 $37.36 (-3.24%) $38.95 $35.45 849,309 $2.06 B
03/28/2025 $39.27 $39.72 (1.15%) $39.93 $38.25 415,300 $2.19 B
03/27/2025 $39.97 $39.25 (-1.8%) $41.07 $38.91 523,402 $2.17 B
03/26/2025 $39.93 $40.14 (0.53%) $40.88 $39.34 637,800 $2.22 B
03/25/2025 $40.44 $39.89 (-1.36%) $41.20 $39.35 1.29 M $2.20 B
03/24/2025 $40.00 $40.84 (2.1%) $41.38 $39.51 666,202 $2.25 B
03/21/2025 $39.87 $39.84 (-0.08%) $40.64 $38.18 646,507 $2.20 B
03/20/2025 $39.94 $40.37 (1.08%) $41.23 $39.94 707,014 $2.23 B
03/19/2025 $39.07 $40.44 (3.51%) $40.95 $39.07 720,700 $2.23 B
03/18/2025 $39.87 $38.83 (-2.61%) $39.99 $37.36 547,906 $2.14 B
03/17/2025 $39.37 $40.35 (2.49%) $40.89 $39.18 576,500 $2.23 B
03/14/2025 $38.63 $39.94 (3.39%) $41.00 $38.34 666,000 $2.20 B
03/13/2025 $38.95 $38.33 (-1.59%) $40.03 $38.02 874,000 $2.12 B
03/12/2025 $40.41 $38.53 (-4.65%) $41.87 $38.53 912,300 $2.13 B
03/11/2025 $37.54 $40.27 (7.27%) $41.26 $35.94 988,538 $2.22 B
03/10/2025 $35.51 $37.54 (5.72%) $37.91 $35.32 976,300 $2.07 B
03/07/2025 $35.57 $36.14 (1.6%) $37.30 $35.13 1.27 M $1.99 B
03/06/2025 $31.10 $35.44 (13.95%) $35.69 $30.55 1.06 M $1.96 B
03/05/2025 $30.48 $31.43 (3.12%) $31.56 $29.26 536,700 $1.73 B
03/04/2025 $30.68 $30.37 (-1.01%) $31.32 $29.10 693,900 $1.68 B
03/03/2025 $32.66 $31.39 (-3.89%) $35.20 $30.98 1.08 M $1.73 B
02/28/2025 $30.25 $31.44 (3.93%) $31.47 $29.64 685,000 $1.74 B
02/27/2025 $31.00 $30.53 (-1.52%) $32.03 $30.47 340,300 $1.69 B
02/26/2025 $33.39 $31.08 (-6.92%) $34.47 $30.64 608,720 $1.77 B
02/25/2025 $33.75 $33.06 (-2.04%) $33.85 $31.90 745,131 $1.88 B
02/24/2025 $34.53 $33.37 (-3.36%) $34.80 $32.93 634,700 $1.90 B
02/21/2025 $34.59 $34.55 (-0.12%) $34.95 $32.54 668,900 $1.96 B
02/20/2025 $33.95 $33.95 (0%) $34.54 $32.46 683,000 $1.93 B
02/19/2025 $34.63 $33.92 (-2.05%) $35.19 $32.47 851,309 $1.93 B
02/18/2025 $36.75 $34.93 (-4.95%) $37.22 $34.62 619,644 $1.98 B
02/14/2025 $36.48 $36.54 (0.16%) $37.42 $36.27 318,600 $2.08 B
02/13/2025 $35.98 $36.26 (0.78%) $36.62 $35.22 299,712 $2.06 B
02/12/2025 $33.81 $35.50 (5%) $35.59 $33.73 456,200 $2.02 B
02/11/2025 $39.03 $34.49 (-11.63%) $39.20 $34.22 1.20 M $1.96 B
02/10/2025 $39.86 $39.35 (-1.28%) $40.05 $38.95 545,600 $2.23 B
02/07/2025 $41.68 $39.72 (-4.7%) $42.14 $39.29 385,519 $2.26 B
02/06/2025 $41.34 $41.64 (0.73%) $41.82 $40.42 421,800 $2.36 B
02/05/2025 $40.43 $41.33 (2.23%) $41.47 $39.87 387,600 $2.35 B
02/04/2025 $40.29 $40.48 (0.47%) $41.34 $39.63 264,600 $2.30 B
02/03/2025 $40.15 $40.37 (0.55%) $42.49 $39.93 685,900 $2.29 B