-
5 DAY PERFORMANCE
-3.17% -
1 MONTH PERFORMANCE
+17.38% -
3 MONTH PERFORMANCE
+47.45% -
6 MONTH PERFORMANCE
-12.69% -
YEAR-TO-DATE PERFORMANCE
+107.66% -
1 YEAR PERFORMANCE
+172.39%
Apogee Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $58.13 | $57.99 (-0.24%) | $59.06 | $57.40 | 266,343 | $3.28 B |
| 09/26/2024 | $58.64 | $58.04 (-1.02%) | $59.14 | $56.68 | 261,416 | $3.28 B |
| 09/25/2024 | $57.00 | $57.71 (1.25%) | $59.39 | $55.92 | 412,933 | $3.26 B |
| 09/24/2024 | $58.00 | $59.92 (3.31%) | $60.35 | $57.31 | 377,700 | $3.39 B |
| 09/23/2024 | $59.00 | $57.70 (-2.2%) | $60.82 | $57.41 | 760,000 | $3.26 B |
| 09/20/2024 | $53.45 | $58.43 (9.32%) | $59.90 | $52.96 | 1.81 M | $3.30 B |
| 09/19/2024 | $55.00 | $52.95 (-3.73%) | $55.00 | $52.64 | 347,422 | $2.99 B |
| 09/18/2024 | $50.64 | $53.34 (5.33%) | $53.76 | $49.74 | 549,102 | $3.01 B |
| 09/17/2024 | $51.78 | $50.64 (-2.2%) | $52.85 | $50.30 | 289,137 | $2.86 B |
| 09/16/2024 | $51.93 | $51.50 (-0.83%) | $52.46 | $50.59 | 345,400 | $2.91 B |
| 09/13/2024 | $49.55 | $51.38 (3.69%) | $53.35 | $49.55 | 539,239 | $2.90 B |
| 09/12/2024 | $50.48 | $49.19 (-2.56%) | $51.70 | $48.93 | 269,319 | $2.78 B |
| 09/11/2024 | $48.99 | $50.62 (3.33%) | $51.00 | $48.99 | 498,940 | $2.86 B |
| 09/10/2024 | $47.56 | $49.51 (4.1%) | $50.26 | $47.48 | 339,900 | $2.80 B |
| 09/09/2024 | $47.44 | $47.51 (0.15%) | $49.65 | $47.14 | 745,100 | $2.69 B |
| 09/06/2024 | $48.25 | $47.25 (-2.07%) | $49.00 | $46.50 | 225,530 | $2.67 B |
| 09/05/2024 | $47.26 | $48.24 (2.07%) | $48.59 | $46.09 | 295,500 | $2.73 B |
| 09/04/2024 | $47.77 | $46.95 (-1.72%) | $48.61 | $46.64 | 555,300 | $2.65 B |
| 09/03/2024 | $50.96 | $48.40 (-5.02%) | $51.67 | $47.89 | 574,589 | $2.74 B |
| 08/30/2024 | $50.12 | $51.17 (2.09%) | $51.65 | $49.64 | 454,925 | $2.89 B |
| 08/29/2024 | $48.27 | $49.43 (2.4%) | $49.97 | $47.63 | 283,336 | $2.79 B |
| 08/28/2024 | $47.36 | $48.43 (2.26%) | $48.52 | $47.36 | 242,121 | $2.74 B |
| 08/27/2024 | $47.21 | $47.53 (0.68%) | $48.00 | $46.20 | 157,215 | $2.69 B |
| 08/26/2024 | $48.39 | $47.41 (-2.03%) | $48.77 | $46.24 | 137,634 | $2.68 B |
| 08/23/2024 | $48.14 | $48.36 (0.46%) | $48.98 | $46.74 | 384,335 | $2.73 B |
| 08/22/2024 | $48.33 | $47.82 (-1.06%) | $48.50 | $46.63 | 266,226 | $2.70 B |
| 08/21/2024 | $49.10 | $48.35 (-1.53%) | $50.25 | $47.06 | 293,113 | $2.73 B |
| 08/20/2024 | $50.00 | $48.99 (-2.02%) | $51.65 | $48.37 | 433,939 | $2.77 B |
| 08/19/2024 | $45.44 | $50.04 (10.12%) | $50.24 | $45.28 | 313,000 | $2.83 B |
| 08/16/2024 | $45.24 | $45.25 (0.02%) | $45.68 | $43.88 | 250,904 | $2.56 B |
| 08/15/2024 | $45.50 | $45.30 (-0.44%) | $46.49 | $44.12 | 223,001 | $2.56 B |
| 08/14/2024 | $44.94 | $44.23 (-1.58%) | $44.94 | $43.56 | 299,725 | $2.50 B |
| 08/13/2024 | $44.14 | $44.41 (0.61%) | $44.93 | $42.75 | 437,430 | $2.51 B |
| 08/12/2024 | $39.98 | $44.46 (11.21%) | $44.99 | $39.15 | 567,200 | $2.51 B |
| 08/09/2024 | $40.37 | $40.50 (0.32%) | $41.23 | $39.85 | 277,512 | $2.29 B |
| 08/08/2024 | $41.87 | $40.36 (-3.61%) | $41.87 | $40.03 | 398,800 | $2.28 B |
| 08/07/2024 | $42.56 | $40.87 (-3.97%) | $42.56 | $39.90 | 566,800 | $2.05 B |
| 08/06/2024 | $41.01 | $41.75 (1.8%) | $43.43 | $40.59 | 403,609 | $2.10 B |
| 08/05/2024 | $40.30 | $40.92 (1.54%) | $42.73 | $40.13 | 464,930 | $2.05 B |
| 08/02/2024 | $42.87 | $44.07 (2.8%) | $44.45 | $42.25 | 502,500 | $2.21 B |
| 08/01/2024 | $48.80 | $45.75 (-6.25%) | $49.65 | $44.48 | 303,829 | $2.30 B |
| 07/31/2024 | $48.52 | $48.70 (0.37%) | $49.62 | $47.48 | 284,724 | $2.44 B |
| 07/30/2024 | $50.14 | $47.90 (-4.47%) | $51.00 | $46.81 | 497,100 | $2.40 B |
| 07/29/2024 | $50.06 | $49.52 (-1.08%) | $50.73 | $48.65 | 170,845 | $2.49 B |
| 07/26/2024 | $50.00 | $49.95 (-0.1%) | $50.88 | $48.88 | 341,121 | $2.51 B |
| 07/25/2024 | $48.21 | $48.66 (0.93%) | $50.06 | $47.06 | 364,805 | $2.44 B |
| 07/24/2024 | $49.82 | $47.81 (-4.03%) | $52.08 | $47.50 | 318,623 | $2.40 B |
| 07/23/2024 | $49.74 | $50.50 (1.53%) | $50.99 | $48.49 | 259,833 | $2.53 B |
| 07/22/2024 | $47.81 | $50.20 (5%) | $50.38 | $47.00 | 392,390 | $2.52 B |
| 07/19/2024 | $47.60 | $47.50 (-0.21%) | $47.85 | $45.70 | 268,668 | $2.38 B |
| 07/18/2024 | $48.79 | $47.52 (-2.6%) | $49.94 | $46.02 | 450,890 | $2.39 B |
| 07/17/2024 | $48.99 | $49.21 (0.45%) | $50.61 | $47.69 | 490,042 | $2.47 B |
| 07/16/2024 | $50.25 | $50.08 (-0.34%) | $52.40 | $49.94 | 431,363 | $2.51 B |
| 07/15/2024 | $47.87 | $49.38 (3.15%) | $49.57 | $46.57 | 421,044 | $2.48 B |
| 07/12/2024 | $47.50 | $48.02 (1.09%) | $48.33 | $45.27 | 469,781 | $2.41 B |
| 07/11/2024 | $43.52 | $45.93 (5.54%) | $47.45 | $42.87 | 659,417 | $2.31 B |
| 07/10/2024 | $40.35 | $42.19 (4.56%) | $44.13 | $40.35 | 1.15 M | $2.12 B |
| 07/09/2024 | $39.62 | $40.12 (1.26%) | $40.71 | $39.36 | 932,675 | $2.01 B |
| 07/08/2024 | $38.54 | $39.60 (2.75%) | $39.61 | $38.05 | 307,835 | $1.99 B |
| 07/05/2024 | $37.50 | $38.02 (1.39%) | $38.06 | $36.67 | 204,460 | $1.91 B |
| 07/03/2024 | $38.57 | $37.50 (-2.77%) | $38.57 | $36.60 | 184,390 | $1.88 B |
| 07/02/2024 | $38.26 | $38.21 (-0.13%) | $38.60 | $37.38 | 390,036 | $1.92 B |
| 07/01/2024 | $39.30 | $38.58 (-1.83%) | $40.20 | $38.58 | 398,465 | $1.94 B |