5 DAY PERFORMANCE
-1.55%
1 MONTH PERFORMANCE
-1.55%
3 MONTH PERFORMANCE
+1.60%
A Paradise Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.22 | $10.19 (-0.29%) | $10.22 | $10.19 | 5.00 K | $279.70 M |
| 12/03/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.20 | 1.00 K | $280.79 M |
| 12/02/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $284.09 M |
| 12/01/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $284.09 M |
| 11/28/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $284.09 M |
| 11/26/2025 | $10.49 | $10.35 (-1.33%) | $11.00 | $10.30 | 15.30 K | $284.09 M |
| 11/25/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 9 | $279.42 M |
| 11/24/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $279.42 M |
| 11/21/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 9 | $279.42 M |
| 11/20/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $279.42 M |
| 11/19/2025 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 7.20 K | $279.42 M |
| 11/18/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 500 | $279.70 M |
| 11/17/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 5.92 K | $279.70 M |
| 11/14/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 81 | $279.70 M |
| 11/13/2025 | $10.22 | $10.19 (-0.29%) | $10.22 | $10.19 | 13.60 K | $279.70 M |
| 11/12/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 70 | $279.70 M |
| 11/11/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $279.70 M |
| 11/10/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $279.70 M |
| 11/07/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 600 | $0 |
| 11/06/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $0 |
| 11/05/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $0 |
| 11/04/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $0 |
| 11/03/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 702 | $0 |
| 10/31/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $0 |
| 10/30/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $0 |
| 10/29/2025 | $10.10 | $10.35 (2.48%) | $10.35 | $10.10 | 702 | $0 |
| 10/28/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 202 | $0 |
| 10/27/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3.00 K | $0 |
| 10/24/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $0 |
| 10/23/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3.70 K | $0 |
| 10/22/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $0 |
| 10/21/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $0 |
| 10/20/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $0 |
| 10/17/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $0 |
| 10/16/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | |
| 10/15/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | |
| 10/14/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 100 | $0 |
| 10/13/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $0 |
| 10/10/2025 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 600 | $0 |
| 10/09/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 37 | $0 |
| 10/08/2025 | $10.08 | $10.08 (0%) | $10.10 | $10.08 | 81.73 K | $0 |
| 10/07/2025 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.05 | 4.02 K | $0 |
| 10/06/2025 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 6.14 K | $0 |
| 10/03/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.90 K | $0 |
| 10/02/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 44 | $0 |
| 10/01/2025 | $10.03 | $10.07 (0.4%) | $10.07 | $10.03 | 78.80 K | $0 |
| 09/30/2025 | $10.03 | $9.98 (-0.5%) | $10.10 | $9.98 | 2.13 K | $0 |
| 09/29/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $0 |
| 09/26/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 900 | $0 |
| 09/25/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 512 | $0 |
| 09/24/2025 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.02 | 29.60 K | $0 |
| 09/23/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.01 | 600 | $0 |
| 09/22/2025 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.01 | 2.90 K | $0 |
| 09/19/2025 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 510 | $0 |
| 09/18/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 5.23 K | $0 |
| 09/17/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.01 | 1.03 K | $0 |
| 09/16/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $0 |
| 09/15/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $0 |
| 09/12/2025 | $10.01 | $10.03 (0.2%) | $10.03 | $10.00 | 315.60 K | $0 |
| 09/11/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 300 | $0 |
| 09/10/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 900 | $0 |
| 09/09/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 200 | $0 |
| 09/08/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 19.90 K | $0 |
| 09/05/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 400 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
