5 DAY PERFORMANCE
-3.11%
1 MONTH PERFORMANCE
+19.15%
3 MONTH PERFORMANCE
+86.54%
A Paradise Acquisition Corp. Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 32.30 K | $5.77 M |
| 12/02/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 139 | $5.77 M |
| 12/01/2025 | $0.29 | $0.28 (-2.3%) | $0.29 | $0.26 | 345.84 K | $5.77 M |
| 11/28/2025 | $0.26 | $0.29 (9.1%) | $0.29 | $0.25 | 118.57 K | $5.95 M |
| 11/26/2025 | $0.31 | $0.27 (-14.52%) | $0.31 | $0.25 | 2.05 M | $5.46 M |
| 11/25/2025 | $0.23 | $0.22 (-3.39%) | $0.23 | $0.22 | 88.57 K | $4.58 M |
| 11/24/2025 | $0.24 | $0.22 (-6.16%) | $0.24 | $0.22 | 16.29 K | $4.55 M |
| 11/21/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 106 | $4.53 M |
| 11/20/2025 | $0.21 | $0.24 (13.27%) | $0.24 | $0.21 | 16.18 K | $4.94 M |
| 11/19/2025 | $0.20 | $0.19 (-4.63%) | $0.22 | $0.19 | 13.70 K | $3.99 M |
| 11/18/2025 | $0.22 | $0.22 (2.33%) | $0.22 | $0.22 | 9 | $4.53 M |
| 11/17/2025 | $0.22 | $0.22 (0.37%) | $0.22 | $0.22 | 4.11 K | $4.45 M |
| 11/14/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.21 | 31.90 K | $4.74 M |
| 11/13/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 10.03 K | $4.74 M |
| 11/12/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 7 | $5.15 M |
| 11/11/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 50.00 K | $5.15 M |
| 11/10/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1.37 K | $5.35 M |
| 11/06/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 1.37 K | $5.15 M |
| 11/04/2025 | $0.24 | $0.24 (-2.08%) | $0.24 | $0.24 | 235.91 K | $4.84 M |
| 11/03/2025 | $0.24 | $0.25 (4.17%) | $0.25 | $0.24 | 54.74 K | $5.15 M |
| 10/31/2025 | $0.22 | $0.24 (9.19%) | $0.25 | $0.22 | 32.84 K | $4.94 M |
| 10/30/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1.39 K | $4.94 M |
| 10/29/2025 | $0.25 | $0.20 (-19.93%) | $0.25 | $0.20 | 969 | $4.12 M |
| 10/28/2025 | $0.23 | $0.24 (6.67%) | $0.24 | $0.23 | 521.67 K | $4.94 M |
| 10/27/2025 | $0.22 | $0.23 (2.27%) | $0.23 | $0.22 | 42.40 K | $4.64 M |
| 10/24/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1.10 K | $4.53 M |
| 10/23/2025 | $0.19 | $0.20 (5.26%) | $0.20 | $0.19 | 36.16 K | $4.12 M |
| 10/22/2025 | $0.20 | $0.25 (28.21%) | $0.25 | $0.20 | 62.24 K | $5.15 M |
| 10/21/2025 | $0.18 | $0.19 (5.56%) | $0.19 | $0.18 | 357.85 K | $3.91 M |
| 10/20/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 105 | $3.35 M |
| 10/15/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 16 | $3.91 M |
| 10/14/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 271 | $3.91 M |
| 10/13/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 24 | $4.12 M |
| 10/10/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 24 | $3.50 M |
| 10/09/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 24.04 K | $3.91 M |
| 10/08/2025 | $0.25 | $0.19 (-23.05%) | $0.25 | $0.19 | 651.91 K | $3.91 M |
| 10/07/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.16 | 1.18 K | $3.91 M |
| 10/06/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 569 | $3.81 M |
| 10/03/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 89.05 K | $3.50 M |
| 10/02/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 6 | $3.91 M |
| 10/01/2025 | $0.16 | $0.16 (0.06%) | $0.17 | $0.16 | 409.91 K | $3.30 M |
| 09/30/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 106 | $3.30 M |
| 09/29/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 9 | $3.50 M |
| 09/26/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 12.83 K | $3.20 M |
| 09/24/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 3.10 K | $3.20 M |
| 09/23/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1.38 K | $3.20 M |
| 09/22/2025 | $0.17 | $0.16 (-8.76%) | $0.17 | $0.16 | 9.91 K | $3.20 M |
| 09/19/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 90 | $3.11 M |
| 09/18/2025 | $0.16 | $0.15 (-5.56%) | $0.16 | $0.15 | 73.90 K | $3.02 M |
| 09/12/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 20.00 K | $3.00 M |
| 09/11/2025 | $0.16 | $0.17 (6.25%) | $0.17 | $0.16 | 180.00 K | $3.40 M |
| 09/09/2025 | $0.16 | $0.16 (-0.12%) | $0.16 | $0.16 | 100.10 K | $3.20 M |
| 09/05/2025 | $0.15 | $0.17 (13.3%) | $0.17 | $0.15 | 126.19 K | $3.40 M |
| 09/04/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 589 | $3.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
