5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.70%
YEAR-TO-DATE PERFORMANCE
-0.10%
A Paradise Acquisition Corp. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 38 | $200.27 M |
| 01/29/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $200.27 M |
| 01/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 170 | $200.27 M |
| 01/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $200.27 M |
| 01/26/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 1.91 K | $200.27 M |
| 01/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 48.00 K | $200.47 M |
| 01/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $200.27 M |
| 01/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $200.27 M |
| 01/20/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 5.30 K | $200.27 M |
| 01/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $199.67 M |
| 01/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2 | $199.67 M |
| 01/14/2026 | $10.08 | $10.02 (-0.6%) | $10.08 | $10.02 | 6.82 K | $199.67 M |
| 01/13/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.05 | 16.21 K | $200.67 M |
| 01/12/2026 | $10.02 | $10.05 (0.3%) | $10.06 | $10.02 | 10.00 K | $200.27 M |
| 01/09/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 1.00 K | $200.27 M |
| 01/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $199.47 M |
| 01/07/2026 | $10.06 | $10.01 (-0.5%) | $10.06 | $10.01 | 2.20 K | $199.47 M |
| 01/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 124.81 K | $199.67 M |
| 01/05/2026 | $10.06 | $10.02 (-0.4%) | $10.07 | $10.02 | 311.14 K | $199.67 M |
| 01/02/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 4.21 K | $200.27 M |
| 12/31/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 800 | $200.27 M |
| 12/30/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 51.50 K | $200.07 M |
| 12/29/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 27.00 K | $200.27 M |
| 12/26/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6.72 K | $200.27 M |
| 12/24/2025 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 900 | $200.07 M |
| 12/23/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 413 | $200.07 M |
| 12/22/2025 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 2.20 K | $200.27 M |
| 12/19/2025 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 82.14 K | $200.67 M |
| 12/18/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.50 K | $200.27 M |
| 12/17/2025 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 400.14 K | $200.07 M |
| 12/16/2025 | $10.05 | $10.05 (0%) | $10.07 | $10.05 | 212.20 K | $200.27 M |
| 12/15/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 22.50 K | $200.27 M |
| 12/12/2025 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.05 | 103.80 K | $67.00 M |
| 12/11/2025 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 19.00 K | $67.20 M |
| 12/10/2025 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.08 | 73.50 K | $67.20 M |
| 12/09/2025 | $10.08 | $10.08 (0%) | $10.10 | $10.08 | 90.45 K | $67.20 M |
| 12/08/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.08 | 252.64 K | $67.33 M |
| 12/05/2025 | $10.10 | $10.09 (-0.1%) | $10.12 | $10.09 | 110.70 K | $67.27 M |
| 12/04/2025 | $10.10 | $10.09 (-0.1%) | $10.11 | $10.08 | 27.34 K | $67.27 M |
| 12/03/2025 | $10.08 | $10.10 (0.2%) | $10.10 | $10.06 | 448.80 K | $67.33 M |
| 12/02/2025 | $10.06 | $10.09 (0.3%) | $10.10 | $10.05 | 249.50 K | $67.27 M |
| 12/01/2025 | $10.07 | $10.08 (0.1%) | $10.09 | $10.05 | 55.20 K | $67.20 M |
| 11/28/2025 | $10.07 | $10.08 (0.1%) | $10.10 | $10.05 | 65.23 K | $67.20 M |
| 11/26/2025 | $10.07 | $10.06 (-0.1%) | $10.12 | $10.05 | 1.13 M | $67.07 M |
| 11/25/2025 | $10.05 | $10.02 (-0.3%) | $10.21 | $10.02 | 16.60 K | $66.80 M |
| 11/24/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $66.73 M |
| 11/21/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 1.74 K | $66.73 M |
| 11/20/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.22 K | $66.60 M |
| 11/19/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 109 | $66.60 M |
| 11/18/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.10 K | $66.60 M |
| 11/17/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 32.10 K | $66.60 M |
| 11/14/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 533 | $66.60 M |
| 11/13/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10.00 K | $66.67 M |
| 11/12/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 60.10 K | $66.67 M |
| 11/11/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 25.10 K | $66.53 M |
| 11/10/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $66.47 M |
| 11/07/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 50.12 K | $66.47 M |
| 11/06/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.01 K | $66.67 M |
| 11/05/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 349 | $66.53 M |
| 11/04/2025 | $9.91 | $9.99 (0.81%) | $9.99 | $9.91 | 112.60 K | $66.60 M |
| 11/03/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.10 K | $66.47 M |
| 10/31/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 768 | $66.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
