5 DAY PERFORMANCE
-6.67%
StoneBridge Acquisition II Corporation Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.15 | $0.14 (-7.83%) | $0.15 | $0.14 | 39.00 K | $859.34 K |
| 12/03/2025 | $0.16 | $0.15 (-5.84%) | $0.16 | $0.15 | 3.20 K | $920.06 K |
| 12/02/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 8 | $1.07 M |
| 12/01/2025 | $0.16 | $0.15 (-4.21%) | $0.16 | $0.15 | 1.40 K | $920.06 K |
| 11/28/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2.01 K | $920.06 K |
| 11/26/2025 | $0.15 | $0.15 (-0.07%) | $0.15 | $0.15 | 2.30 K | $920.06 K |
| 11/25/2025 | $0.15 | $0.14 (-3.48%) | $0.15 | $0.14 | 262.02 K | $858.73 K |
| 11/24/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 104.32 K | $920.06 K |
| 11/21/2025 | $0.17 | $0.15 (-11.76%) | $0.17 | $0.15 | 251.30 K | $920.06 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
