5 DAY PERFORMANCE
+29.03%
1 MONTH PERFORMANCE
+38.25%
YEAR-TO-DATE PERFORMANCE
+29.03%
StoneBridge Acquisition II Corp. Tradeable Rights - Sept 2030 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.18 | $0.14 (-22.22%) | $0.18 | $0.14 | 28 | $1.13 M |
| 01/08/2026 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 401 | $1.11 M |
| 01/07/2026 | $0.13 | $0.17 (33%) | $0.17 | $0.12 | 1.40 K | $1.39 M |
| 01/06/2026 | $0.13 | $0.12 (-7.62%) | $0.13 | $0.12 | 44.65 K | $966.85 K |
| 01/05/2026 | $0.12 | $0.13 (7.79%) | $0.13 | $0.12 | 52.36 K | $1.05 M |
| 12/30/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 16 | $1.12 M |
| 12/29/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1.50 K | $1.34 M |
| 12/26/2025 | $0.12 | $0.13 (8.33%) | $0.13 | $0.12 | 25.00 K | $1.05 M |
| 12/24/2025 | $0.13 | $0.12 (-7.69%) | $0.13 | $0.12 | 15.50 K | $966.05 K |
| 12/23/2025 | $0.14 | $0.13 (-5.93%) | $0.14 | $0.12 | 54.25 K | $1.05 M |
| 12/22/2025 | $0.13 | $0.13 (-1.44%) | $0.13 | $0.13 | 1.41 K | $1.05 M |
| 12/19/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 33.35 K | $1.13 M |
| 12/18/2025 | $0.13 | $0.14 (7.07%) | $0.14 | $0.13 | 33.35 K | $1.12 M |
| 12/17/2025 | $0.13 | $0.13 (-0.31%) | $0.13 | $0.13 | 8.40 K | $1.05 M |
| 12/16/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 4.20 K | $1.05 M |
| 12/15/2025 | $0.13 | $0.13 (-2.91%) | $0.13 | $0.13 | 1.20 K | $1.05 M |
| 12/11/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 101 | $1.08 M |
| 12/10/2025 | $0.14 | $0.13 (-1.92%) | $0.14 | $0.13 | 10.65 K | $1.07 M |
| 12/09/2025 | $0.14 | $0.13 (-3.91%) | $0.14 | $0.13 | 1.30 K | $1.05 M |
| 12/08/2025 | $0.15 | $0.13 (-13.27%) | $0.15 | $0.13 | 1.80 K | $1.05 M |
| 12/04/2025 | $0.15 | $0.14 (-7.83%) | $0.15 | $0.14 | 39.00 K | $859.34 K |
| 12/03/2025 | $0.16 | $0.15 (-5.84%) | $0.16 | $0.15 | 3.20 K | $920.06 K |
| 12/02/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 8 | $1.07 M |
| 12/01/2025 | $0.16 | $0.15 (-4.21%) | $0.16 | $0.15 | 1.40 K | $920.06 K |
| 11/28/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2.01 K | $920.06 K |
| 11/26/2025 | $0.15 | $0.15 (-0.07%) | $0.15 | $0.15 | 2.30 K | $920.06 K |
| 11/25/2025 | $0.15 | $0.14 (-3.48%) | $0.15 | $0.14 | 262.02 K | $858.73 K |
| 11/24/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 104.32 K | $920.06 K |
| 11/21/2025 | $0.17 | $0.15 (-11.76%) | $0.17 | $0.15 | 251.30 K | $920.06 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
