APA Corporation (APA) Charts

NASDAQ Currency in USD Disclaimer

$21.05

north_east $0.57 (2.76%)
Day's range
$20.44
Day's range
$21.37

5 DAY PERFORMANCE

-4.06%

1 MONTH PERFORMANCE

-6.19%

3 MONTH PERFORMANCE

-16.04%

6 MONTH PERFORMANCE

-25.06%

YEAR-TO-DATE PERFORMANCE

-41.33%

1 YEAR PERFORMANCE

-41.43%

APA Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $20.46 $21.04   (2.83%) $21.37 $20.44 12.96 M $7.78 B
12/19/2024 $21.27 $20.48   (-3.71%) $21.36 $20.32 6.38 M $7.58 B
12/18/2024 $21.24 $20.84   (-1.88%) $21.49 $20.76 8.74 M $7.71 B
12/17/2024 $21.51 $21.05   (-2.14%) $21.70 $20.45 10.23 M $7.79 B
12/16/2024 $22.72 $21.94   (-3.43%) $22.74 $21.82 7.12 M $8.12 B
12/13/2024 $23.02 $22.86   (-0.7%) $23.10 $22.68 4.06 M $8.46 B
12/12/2024 $22.26 $22.94   (3.05%) $23.03 $22.18 6.26 M $8.49 B
12/11/2024 $22.38 $22.38   (0%) $22.45 $21.98 7.06 M $8.28 B
12/10/2024 $22.31 $22.26   (-0.22%) $22.55 $22.01 4.63 M $8.24 B
12/09/2024 $21.89 $22.25   (1.64%) $22.71 $21.63 9.01 M $8.23 B
12/06/2024 $21.78 $21.42   (-1.65%) $21.86 $20.95 8.63 M $7.93 B
12/05/2024 $22.29 $21.84   (-2.02%) $22.58 $21.82 6.73 M $8.08 B
12/04/2024 $22.31 $22.20   (-0.49%) $22.68 $21.94 7.09 M $8.21 B
12/03/2024 $22.59 $22.42   (-0.75%) $22.75 $22.32 5.02 M $8.30 B
12/02/2024 $22.56 $22.34   (-0.98%) $22.75 $21.99 5.73 M $8.27 B
11/29/2024 $22.58 $22.65   (0.31%) $22.68 $22.46 2.77 M $8.38 B
11/27/2024 $22.54 $22.52   (-0.09%) $23.14 $22.36 4.68 M $8.33 B
11/26/2024 $22.76 $22.52   (-1.05%) $22.84 $22.25 4.68 M $8.33 B
11/25/2024 $22.79 $22.67   (-0.53%) $22.98 $22.44 7.44 M $8.39 B
11/22/2024 $22.29 $22.77   (2.15%) $22.99 $22.27 12.82 M $8.42 B
11/21/2024 $22.27 $22.44   (0.76%) $22.59 $22.21 5.51 M $8.30 B
11/20/2024 $21.95 $22.13   (0.82%) $22.44 $21.95 4.70 M $8.19 B
11/19/2024 $22.26 $21.92   (-1.53%) $22.48 $21.89 7.20 M $8.11 B
11/18/2024 $22.64 $22.46   (-0.8%) $22.92 $22.34 5.57 M $8.31 B
11/15/2024 $22.70 $22.38   (-1.41%) $23.21 $22.24 7.34 M $8.28 B
11/14/2024 $22.32 $22.60   (1.25%) $22.65 $22.12 7.42 M $8.36 B
11/13/2024 $21.90 $22.02   (0.55%) $22.27 $21.36 6.72 M $8.15 B
11/12/2024 $22.18 $21.87   (-1.4%) $22.55 $21.85 6.88 M $8.09 B
11/11/2024 $21.67 $22.17   (2.31%) $22.30 $21.38 8.42 M $8.20 B
11/08/2024 $21.97 $21.77   (-0.91%) $22.25 $21.15 11.74 M $8.05 B
11/07/2024 $24.85 $21.93   (-11.75%) $24.89 $21.91 20.14 M $8.11 B
11/06/2024 $23.88 $24.73   (3.56%) $24.95 $23.69 9.32 M $9.15 B
11/05/2024 $23.73 $23.57   (-0.67%) $23.84 $23.38 4.79 M $8.72 B
11/04/2024 $23.38 $23.54   (0.68%) $23.78 $23.25 4.86 M $8.71 B
11/01/2024 $23.75 $23.09   (-2.78%) $23.98 $22.93 5.21 M $8.57 B
10/31/2024 $23.66 $23.60   (-0.25%) $23.91 $23.44 5.57 M $8.76 B
10/30/2024 $23.53 $23.47   (-0.25%) $23.91 $23.35 5.12 M $8.71 B
10/29/2024 $23.70 $23.31   (-1.65%) $23.83 $23.16 4.84 M $8.65 B
10/28/2024 $23.80 $23.70   (-0.42%) $24.14 $23.65 5.68 M $8.79 B
10/25/2024 $24.91 $24.82   (-0.36%) $25.06 $24.55 4.57 M $9.21 B
10/24/2024 $24.81 $24.67   (-0.56%) $24.82 $24.39 3.09 M $9.15 B
10/23/2024 $25.03 $24.49   (-2.16%) $25.09 $24.19 5.75 M $9.09 B
10/22/2024 $25.05 $25.18   (0.52%) $25.40 $24.85 3.62 M $9.34 B
10/21/2024 $25.45 $25.11   (-1.34%) $25.75 $25.07 4.43 M $9.32 B
10/18/2024 $24.98 $25.16   (0.72%) $25.19 $24.67 4.53 M $9.33 B
10/17/2024 $24.71 $24.92   (0.85%) $25.01 $24.60 3.82 M $9.25 B
10/16/2024 $24.95 $24.80   (-0.6%) $25.12 $24.69 4.50 M $9.20 B
10/15/2024 $25.69 $24.85   (-3.27%) $25.70 $24.80 8.38 M $9.22 B
10/14/2024 $26.80 $26.70   (-0.37%) $26.98 $26.54 3.77 M $9.91 B
10/11/2024 $26.75 $27.07   (1.2%) $27.22 $26.56 4.19 M $10.04 B
10/10/2024 $26.54 $26.86   (1.21%) $27.00 $26.34 3.64 M $9.97 B
10/09/2024 $25.89 $26.33   (1.7%) $26.44 $25.69 4.14 M $9.77 B
10/08/2024 $26.26 $26.26   (0%) $26.38 $25.47 5.10 M $9.74 B
10/07/2024 $27.08 $26.97   (-0.41%) $27.48 $26.87 5.73 M $10.01 B
10/04/2024 $26.99 $26.89   (-0.37%) $27.16 $26.47 6.62 M $9.98 B
10/03/2024 $25.84 $26.53   (2.67%) $26.76 $25.61 6.45 M $9.84 B
10/02/2024 $26.29 $25.76   (-2.02%) $26.41 $25.44 7.12 M $9.56 B
10/01/2024 $24.21 $25.66   (5.99%) $25.98 $24.10 11.31 M $9.52 B
09/30/2024 $24.38 $24.46   (0.33%) $25.08 $24.13 8.18 M $9.07 B
09/27/2024 $23.47 $24.53   (4.52%) $24.59 $23.36 9.08 M $9.10 B
09/26/2024 $24.04 $23.15   (-3.7%) $24.27 $23.03 8.57 M $8.59 B
09/25/2024 $25.27 $24.57   (-2.77%) $25.36 $24.53 4.78 M $9.12 B
09/24/2024 $25.95 $25.34   (-2.35%) $26.01 $25.32 3.47 M $9.40 B
09/23/2024 $25.21 $25.44   (0.91%) $25.86 $25.05 4.23 M $9.44 B