• SPX
  • $5,705.39
  • -0.07 %
  • -$4.15
  • DJI
  • $41,945.41
  • -0.6 %
  • -$251.12
  • N225
  • $38,552.06
  • 1.97 %
  • $743.30
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,938.04
  • 0.07 %
  • $12.92
APA Corporation (APA) Charts

APA Corporation (APA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$26.49

$0.73

(2.82%)

Day's range
$25.61
Day's range
$26.59
  • 5 DAY PERFORMANCE

    +7.99%
  • 1 MONTH PERFORMANCE

    -0.93%
  • 3 MONTH PERFORMANCE

    -9.99%
  • 6 MONTH PERFORMANCE

    -24.77%
  • YEAR-TO-DATE PERFORMANCE

    -26.17%
  • 1 YEAR PERFORMANCE

    -33.21%

APA Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $25.84 $26.49   (2.52%) $26.59 $25.61 2.87 M $9.76 B
10/02/2024 $26.29 $25.76   (-2.02%) $26.41 $25.44 7.10 M $9.56 B
10/01/2024 $24.21 $25.66   (5.99%) $25.98 $24.10 11.31 M $9.52 B
09/30/2024 $24.38 $24.46   (0.33%) $25.08 $24.13 8.18 M $9.07 B
09/27/2024 $23.47 $24.53   (4.52%) $24.59 $23.36 9.08 M $9.10 B
09/26/2024 $24.04 $23.15   (-3.7%) $24.27 $23.03 8.57 M $8.59 B
09/25/2024 $25.27 $24.57   (-2.77%) $25.36 $24.53 4.78 M $9.12 B
09/24/2024 $25.95 $25.34   (-2.35%) $26.01 $25.32 3.47 M $9.40 B
09/23/2024 $25.21 $25.44   (0.91%) $25.86 $25.05 4.23 M $9.44 B
09/20/2024 $25.25 $25.07   (-0.71%) $25.25 $24.70 8.76 M $9.30 B
09/19/2024 $25.66 $25.36   (-1.17%) $25.84 $25.28 4.54 M $9.41 B
09/18/2024 $25.10 $25.11   (0.04%) $25.66 $24.89 5.33 M $9.32 B
09/17/2024 $24.39 $25.25   (3.53%) $25.29 $24.39 4.94 M $9.37 B
09/16/2024 $24.03 $24.44   (1.71%) $24.65 $24.03 6.05 M $9.07 B
09/13/2024 $23.98 $23.94   (-0.17%) $24.49 $23.73 6.08 M $8.88 B
09/12/2024 $23.82 $23.70   (-0.5%) $24.05 $23.32 6.51 M $8.79 B
09/11/2024 $23.95 $23.61   (-1.42%) $24.02 $22.72 10.97 M $8.76 B
09/10/2024 $24.83 $23.85   (-3.95%) $24.88 $23.40 10.40 M $8.85 B
09/09/2024 $25.30 $24.92   (-1.5%) $25.36 $24.78 7.21 M $9.25 B
09/06/2024 $25.95 $25.24   (-2.74%) $26.36 $25.10 5.69 M $9.36 B
09/05/2024 $26.30 $25.97   (-1.25%) $26.32 $25.69 15.36 M $9.63 B
09/04/2024 $26.63 $25.89   (-2.78%) $26.96 $25.86 6.48 M $9.61 B
09/03/2024 $27.90 $26.74   (-4.16%) $27.95 $26.67 6.06 M $9.92 B
08/30/2024 $28.90 $28.49   (-1.42%) $28.95 $28.35 6.07 M $10.57 B
08/29/2024 $28.75 $29.34   (2.05%) $29.47 $28.38 4.70 M $10.89 B
08/28/2024 $28.05 $28.57   (1.85%) $28.70 $28.02 3.88 M $10.60 B
08/27/2024 $28.81 $28.43   (-1.32%) $28.90 $28.19 4.58 M $10.55 B
08/26/2024 $29.00 $28.98   (-0.07%) $29.11 $28.49 4.35 M $10.75 B
08/23/2024 $28.07 $28.47   (1.43%) $28.57 $28.03 3.95 M $10.56 B
08/22/2024 $28.14 $27.92   (-0.78%) $28.36 $27.88 3.96 M $10.36 B
08/21/2024 $28.64 $28.06   (-2.03%) $28.73 $28.04 3.74 M $10.41 B
08/20/2024 $29.17 $28.33   (-2.88%) $29.24 $28.16 4.31 M $10.51 B
08/19/2024 $29.31 $29.32   (0.03%) $29.88 $29.19 4.00 M $10.88 B
08/16/2024 $28.94 $29.25   (1.07%) $29.37 $28.92 3.23 M $10.85 B
08/15/2024 $29.09 $29.48   (1.34%) $29.65 $29.09 5.34 M $10.94 B
08/14/2024 $29.15 $28.95   (-0.69%) $29.22 $28.78 3.81 M $10.74 B
08/13/2024 $28.75 $28.92   (0.59%) $29.18 $28.50 3.91 M $10.73 B
08/12/2024 $28.39 $29.19   (2.82%) $29.29 $28.39 4.28 M $10.83 B
08/09/2024 $28.45 $28.32   (-0.46%) $28.68 $27.98 4.06 M $10.51 B
08/08/2024 $27.20 $28.45   (4.6%) $28.47 $27.17 4.67 M $10.55 B
08/07/2024 $27.69 $27.02   (-2.42%) $28.05 $27.00 6.79 M $10.02 B
08/06/2024 $27.46 $27.11   (-1.27%) $28.20 $27.11 6.24 M $10.06 B
08/05/2024 $27.68 $27.59   (-0.33%) $27.92 $26.81 15.32 M $10.24 B
08/02/2024 $30.69 $28.59   (-6.84%) $30.74 $28.30 8.73 M $10.61 B
08/01/2024 $32.80 $31.08   (-5.24%) $33.41 $30.73 9.33 M $11.53 B
07/31/2024 $31.62 $31.19   (-1.36%) $31.83 $31.17 5.90 M $11.57 B
07/30/2024 $30.73 $31.03   (0.98%) $31.27 $30.58 4.08 M $11.51 B
07/29/2024 $31.15 $30.78   (-1.19%) $31.35 $30.29 3.32 M $11.42 B
07/26/2024 $31.34 $31.21   (-0.41%) $31.58 $30.87 3.49 M $9.43 B
07/25/2024 $30.19 $31.28   (3.61%) $31.52 $30.13 3.95 M $9.45 B
07/24/2024 $30.95 $30.28   (-2.16%) $31.09 $30.18 3.85 M $9.14 B
07/23/2024 $31.07 $30.69   (-1.22%) $31.16 $30.62 3.81 M $9.27 B
07/22/2024 $31.63 $31.27   (-1.14%) $31.78 $31.08 4.60 M $9.44 B
07/19/2024 $32.09 $32.01   (-0.25%) $32.25 $31.54 4.46 M $9.67 B
07/18/2024 $32.35 $32.15   (-0.62%) $33.15 $31.97 6.46 M $9.71 B
07/17/2024 $31.90 $32.22   (1%) $32.51 $31.84 4.86 M $9.73 B
07/16/2024 $31.15 $31.67   (1.67%) $31.69 $30.88 4.85 M $9.56 B
07/15/2024 $29.97 $31.46   (4.97%) $31.69 $29.95 6.39 M $9.50 B
07/12/2024 $29.97 $29.97   (0%) $30.15 $29.43 4.20 M $9.05 B
07/11/2024 $28.92 $29.79   (3.01%) $29.89 $28.72 4.28 M $9.00 B
07/10/2024 $28.79 $28.77   (-0.07%) $28.94 $28.56 3.21 M $8.69 B
07/09/2024 $28.62 $28.79   (0.59%) $29.22 $28.46 3.30 M $8.69 B
07/08/2024 $28.40 $28.84   (1.55%) $28.88 $28.39 2.91 M $8.71 B
07/05/2024 $29.30 $28.60   (-2.39%) $29.45 $28.47 8.17 M $8.64 B
07/03/2024 $29.55 $29.43   (-0.41%) $29.91 $29.34 2.04 M $8.89 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.