American Outdoor Brands, Inc. (AOUT) Charts

$11.97

south_east
-$0.69 (-5.45%)
Day's range
$11.97
Day's range
$12.45

5 DAY PERFORMANCE

-5.08%

1 MONTH PERFORMANCE

-23.61%

3 MONTH PERFORMANCE

-21.46%

6 MONTH PERFORMANCE

+36.33%

YEAR-TO-DATE PERFORMANCE

-21.46%

1 YEAR PERFORMANCE

+36.02%

American Outdoor Brands, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/28/2025 $12.53 $11.97 (-4.47%) $12.53 $11.97 39,846 $152.79 M
03/27/2025 $12.45 $12.66 (1.69%) $12.78 $12.24 49,100 $161.59 M
03/26/2025 $12.54 $12.61 (0.56%) $12.84 $12.53 29,500 $160.95 M
03/25/2025 $12.90 $12.69 (-1.63%) $13.24 $12.69 40,800 $161.98 M
03/24/2025 $13.26 $12.92 (-2.56%) $13.44 $12.84 35,900 $164.91 M
03/21/2025 $13.30 $13.14 (-1.2%) $13.73 $13.07 49,000 $167.72 M
03/20/2025 $13.26 $13.55 (2.19%) $13.55 $12.88 52,903 $172.95 M
03/19/2025 $13.34 $13.49 (1.12%) $13.57 $13.17 27,207 $172.19 M
03/18/2025 $13.56 $13.34 (-1.62%) $13.62 $13.25 54,400 $170.27 M
03/17/2025 $12.68 $13.65 (7.65%) $13.74 $12.63 89,400 $174.23 M
03/14/2025 $13.17 $12.81 (-2.73%) $13.46 $12.77 43,308 $163.51 M
03/13/2025 $12.75 $13.03 (2.2%) $13.09 $12.48 70,700 $166.31 M
03/12/2025 $12.45 $12.71 (2.09%) $12.83 $12.33 61,100 $162.23 M
03/11/2025 $12.50 $12.41 (-0.72%) $12.90 $12.37 76,100 $158.40 M
03/10/2025 $13.87 $12.75 (-8.07%) $13.90 $12.75 83,400 $162.74 M
03/07/2025 $15.67 $13.97 (-10.85%) $15.67 $12.77 139,300 $178.31 M
03/06/2025 $15.38 $15.09 (-1.89%) $15.45 $14.68 74,322 $192.61 M
03/05/2025 $14.70 $15.53 (5.65%) $15.53 $14.62 62,719 $198.22 M
03/04/2025 $15.47 $14.67 (-5.17%) $15.47 $14.67 63,471 $187.25 M
03/03/2025 $15.99 $15.67 (-2%) $16.49 $15.55 40,000 $200.01 M
02/28/2025 $15.91 $15.90 (-0.06%) $16.42 $15.33 59,100 $204.47 M
02/27/2025 $16.53 $16.03 (-3.02%) $16.66 $15.96 46,300 $206.15 M
02/26/2025 $16.07 $16.38 (1.93%) $16.46 $15.90 71,112 $210.65 M
02/25/2025 $16.00 $15.79 (-1.31%) $16.24 $15.79 70,525 $203.06 M
02/24/2025 $15.60 $15.82 (1.41%) $15.89 $15.34 95,568 $203.45 M
02/21/2025 $16.87 $15.65 (-7.23%) $16.87 $15.64 54,500 $201.26 M
02/20/2025 $17.05 $16.84 (-1.23%) $17.08 $16.34 61,800 $216.56 M
02/19/2025 $17.27 $16.99 (-1.62%) $17.40 $16.86 37,900 $218.49 M
02/18/2025 $17.20 $17.33 (0.76%) $17.33 $16.93 57,843 $222.86 M
02/14/2025 $17.00 $17.20 (1.18%) $17.52 $17.00 56,040 $221.19 M
02/13/2025 $16.64 $17.00 (2.16%) $17.00 $16.64 35,800 $218.62 M
02/12/2025 $16.09 $16.74 (4.04%) $16.82 $15.63 72,933 $215.28 M
02/11/2025 $16.80 $16.22 (-3.45%) $16.92 $16.17 58,000 $208.59 M
02/10/2025 $16.94 $16.79 (-0.89%) $17.20 $16.61 44,010 $215.92 M
02/07/2025 $17.60 $16.94 (-3.75%) $17.60 $16.90 153,800 $217.85 M
02/06/2025 $17.67 $17.76 (0.51%) $17.85 $16.84 77,613 $228.39 M
02/05/2025 $17.44 $17.48 (0.23%) $17.76 $16.01 82,118 $224.79 M
02/04/2025 $16.41 $17.44 (6.28%) $17.78 $16.40 81,900 $224.28 M
02/03/2025 $16.26 $16.52 (1.6%) $16.95 $16.01 69,300 $212.45 M
01/31/2025 $17.20 $17.18 (-0.12%) $17.91 $17.11 103,700 $220.93 M
01/30/2025 $16.88 $17.17 (1.72%) $17.33 $16.33 39,330 $220.81 M
01/29/2025 $17.22 $16.75 (-2.73%) $17.22 $16.69 27,416 $215.41 M
01/28/2025 $16.11 $17.15 (6.46%) $17.45 $15.70 90,121 $220.55 M
01/27/2025 $16.54 $16.15 (-2.36%) $16.70 $16.15 48,600 $207.69 M
01/24/2025 $16.40 $16.74 (2.07%) $16.89 $16.05 52,300 $215.28 M
01/23/2025 $16.78 $16.57 (-1.25%) $17.05 $16.32 94,703 $213.09 M
01/22/2025 $16.73 $16.77 (0.24%) $17.08 $16.73 49,621 $215.66 M
01/21/2025 $16.69 $16.73 (0.24%) $16.98 $16.40 90,100 $215.15 M
01/17/2025 $16.11 $16.69 (3.6%) $16.83 $15.86 89,827 $214.63 M
01/16/2025 $16.30 $16.24 (-0.37%) $16.51 $15.82 66,000 $208.85 M
01/15/2025 $14.83 $16.39 (10.52%) $16.40 $14.83 99,445 $210.78 M
01/14/2025 $15.43 $14.78 (-4.21%) $15.54 $14.68 53,733 $190.07 M
01/13/2025 $14.86 $15.33 (3.16%) $15.50 $14.78 51,221 $197.14 M
01/10/2025 $15.46 $14.96 (-3.23%) $15.68 $14.96 50,900 $192.39 M
01/08/2025 $15.51 $15.56 (0.32%) $15.69 $14.84 47,200 $200.10 M
01/07/2025 $16.15 $15.53 (-3.84%) $16.33 $15.41 58,100 $199.72 M
01/06/2025 $15.77 $16.07 (1.9%) $16.73 $15.77 202,124 $206.66 M
01/03/2025 $15.03 $15.74 (4.72%) $15.79 $14.78 117,747 $202.42 M
01/02/2025 $15.52 $15.03 (-3.16%) $15.68 $14.74 139,300 $193.29 M
12/31/2024 $14.99 $15.24 (1.67%) $15.52 $14.85 79,000 $195.99 M