Alpha and Omega Semiconductor Limited (AOSL) Charts

$24.69

south_east
-$1.35 (-5.17%)
Day's range
$23.65
Day's range
$25.11

5 DAY PERFORMANCE

-10.19%

1 MONTH PERFORMANCE

-10.64%

3 MONTH PERFORMANCE

-33.32%

6 MONTH PERFORMANCE

-30.92%

YEAR-TO-DATE PERFORMANCE

-33.32%

1 YEAR PERFORMANCE

+12.02%

Alpha and Omega Semiconductor Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/31/2025 $25.04 $24.50 (-2.16%) $25.11 $23.65 188,836 $721.78 M
03/28/2025 $26.80 $26.03 (-2.87%) $27.00 $25.62 408,427 $759.11 M
03/27/2025 $27.09 $26.73 (-1.33%) $28.06 $26.43 499,003 $779.53 M
03/26/2025 $27.72 $27.49 (-0.83%) $27.79 $26.97 375,127 $801.69 M
03/25/2025 $26.86 $27.82 (3.57%) $28.00 $26.48 348,007 $811.31 M
03/24/2025 $27.44 $26.98 (-1.68%) $28.09 $26.92 341,737 $786.82 M
03/21/2025 $26.08 $26.29 (0.81%) $26.75 $25.71 713,809 $766.70 M
03/20/2025 $26.75 $26.72 (-0.11%) $27.21 $26.49 203,911 $779.24 M
03/19/2025 $26.90 $27.29 (1.45%) $28.40 $26.62 350,516 $795.86 M
03/18/2025 $27.09 $26.85 (-0.89%) $27.26 $26.71 302,809 $783.03 M
03/17/2025 $26.61 $27.61 (3.76%) $27.83 $26.30 348,100 $805.19 M
03/14/2025 $26.33 $26.65 (1.22%) $27.55 $26.06 400,407 $777.19 M
03/13/2025 $26.43 $25.68 (-2.84%) $26.70 $25.27 354,542 $748.91 M
03/12/2025 $26.96 $26.21 (-2.78%) $27.04 $25.54 393,300 $764.36 M
03/11/2025 $25.42 $25.89 (1.85%) $26.86 $24.12 623,000 $755.03 M
03/10/2025 $26.32 $25.38 (-3.57%) $26.75 $25.13 488,811 $740.16 M
03/07/2025 $26.64 $27.45 (3.04%) $28.01 $25.77 462,278 $800.52 M
03/06/2025 $26.33 $26.81 (1.82%) $27.31 $25.53 526,930 $781.86 M
03/05/2025 $27.78 $27.52 (-0.94%) $27.99 $26.51 792,674 $802.57 M
03/04/2025 $27.14 $27.95 (2.98%) $28.83 $26.60 1.47 M $815.11 M
03/03/2025 $31.11 $27.63 (-11.19%) $31.11 $27.46 777,309 $805.77 M
02/28/2025 $30.00 $30.28 (0.93%) $30.99 $29.29 605,375 $883.06 M
02/27/2025 $33.54 $30.25 (-9.81%) $33.54 $30.23 610,911 $882.18 M
02/26/2025 $32.96 $33.32 (1.09%) $34.16 $32.26 773,099 $971.71 M
02/25/2025 $31.38 $31.13 (-0.8%) $32.25 $30.22 892,431 $907.84 M
02/24/2025 $34.10 $31.63 (-7.24%) $34.24 $31.59 592,769 $922.43 M
02/21/2025 $36.87 $34.08 (-7.57%) $36.87 $33.90 417,147 $993.88 M
02/20/2025 $36.78 $36.41 (-1.01%) $36.97 $35.55 310,316 $1.06 B
02/19/2025 $35.85 $36.64 (2.2%) $37.37 $35.18 363,136 $1.07 B
02/18/2025 $35.16 $35.93 (2.19%) $37.08 $35.00 461,473 $1.05 B
02/14/2025 $34.48 $34.74 (0.75%) $34.97 $34.08 398,110 $1.01 B
02/13/2025 $34.50 $34.55 (0.14%) $35.42 $33.39 709,000 $1.01 B
02/12/2025 $34.54 $34.35 (-0.55%) $35.20 $33.65 609,888 $1.00 B
02/11/2025 $36.26 $35.43 (-2.29%) $37.27 $35.27 580,439 $1.03 B
02/10/2025 $41.26 $37.15 (-9.96%) $42.00 $36.31 1.04 M $1.08 B
02/07/2025 $42.28 $39.85 (-5.75%) $46.65 $38.06 2.23 M $1.16 B
02/06/2025 $38.53 $41.72 (8.28%) $43.52 $38.22 1.64 M $1.21 B
02/05/2025 $42.30 $43.33 (2.43%) $43.40 $40.56 926,599 $1.26 B
02/04/2025 $38.67 $43.15 (11.59%) $43.66 $38.53 1.09 M $1.25 B
02/03/2025 $36.96 $38.80 (4.98%) $39.17 $36.54 530,912 $1.13 B
01/31/2025 $37.36 $38.42 (2.84%) $39.36 $36.28 590,859 $1.11 B
01/30/2025 $36.56 $37.42 (2.35%) $37.72 $36.17 434,514 $1.09 B
01/29/2025 $35.96 $35.63 (-0.92%) $36.12 $35.08 365,491 $1.03 B
01/28/2025 $36.38 $35.85 (-1.46%) $36.93 $34.97 501,761 $1.04 B
01/27/2025 $37.94 $35.22 (-7.17%) $39.26 $34.52 832,585 $1.02 B
01/24/2025 $38.52 $40.70 (5.66%) $41.15 $36.62 902,643 $1.18 B
01/23/2025 $41.15 $39.33 (-4.42%) $42.21 $38.98 785,800 $1.14 B
01/22/2025 $42.60 $42.11 (-1.15%) $44.91 $41.79 786,000 $1.22 B
01/21/2025 $42.00 $42.36 (0.86%) $42.50 $40.38 565,673 $1.23 B
01/17/2025 $39.40 $41.60 (5.58%) $41.67 $38.52 872,661 $1.21 B
01/16/2025 $37.10 $38.31 (3.26%) $38.79 $36.73 621,800 $1.11 B
01/15/2025 $37.00 $36.67 (-0.89%) $38.39 $36.60 389,700 $1.06 B
01/14/2025 $36.04 $35.53 (-1.42%) $36.69 $34.87 248,530 $1.03 B
01/13/2025 $35.00 $35.26 (0.74%) $35.55 $33.63 548,828 $1.02 B
01/10/2025 $37.74 $36.00 (-4.61%) $38.19 $34.88 776,199 $1.04 B
01/08/2025 $38.00 $38.86 (2.26%) $39.06 $36.62 389,600 $1.13 B
01/07/2025 $41.05 $38.58 (-6.02%) $41.65 $38.49 462,417 $1.12 B
01/06/2025 $40.00 $40.56 (1.4%) $41.85 $39.45 526,233 $1.18 B
01/03/2025 $36.91 $38.63 (4.66%) $38.76 $36.82 351,380 $1.12 B
01/02/2025 $37.79 $36.54 (-3.31%) $39.35 $35.34 349,800 $1.06 B
12/31/2024 $37.58 $37.03 (-1.46%) $38.37 $36.77 513,747 $1.07 B