-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-22.52% -
6 MONTH PERFORMANCE
-21.37% -
YEAR-TO-DATE PERFORMANCE
-24.85% -
1 YEAR PERFORMANCE
-24.85%
Arogo Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/14/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
| 10/11/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
| 10/10/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
| 10/09/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
| 10/08/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
| 10/07/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
| 10/04/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
| 10/03/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
| 10/02/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | |
| 10/01/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
| 09/30/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
| 09/27/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
| 09/26/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
| 09/25/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
| 09/24/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
| 09/23/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
| 09/20/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.94 M |
| 09/19/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.02 M |
| 09/18/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.02 M |
| 09/17/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 411 | $51.95 M |
| 09/16/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.07 M |
| 09/13/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.26 M |
| 09/12/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.02 M |
| 09/11/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.02 M |
| 09/10/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.26 M |
| 09/09/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.26 M |
| 09/06/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $52.97 M |
| 09/05/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.26 M |
| 09/04/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.26 M |
| 09/03/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.02 M |
| 08/30/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.02 M |
| 08/29/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | |
| 08/28/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.02 M |
| 08/27/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.02 M |
| 08/26/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.02 M |
| 08/23/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.07 M |
| 08/22/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.21 M |
| 08/21/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.21 M |
| 08/20/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.21 M |
| 08/19/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 393 | $53.26 M |