-
5 DAY PERFORMANCE
+29.06% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+1.48% -
6 MONTH PERFORMANCE
+1.48% -
YEAR-TO-DATE PERFORMANCE
-3.01% -
1 YEAR PERFORMANCE
-3.01%
Arogo Capital Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/01/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
09/30/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
09/27/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
09/26/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
09/25/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
09/24/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
09/23/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.50 M |
09/20/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.94 M |
09/19/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.02 M |
09/18/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $53.02 M |
09/17/2024 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 411 | $51.95 M |
09/16/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.07 M |
09/13/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.26 M |
09/12/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.02 M |
09/11/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.02 M |
09/10/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.26 M |
09/09/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.26 M |
09/06/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $52.97 M |
09/05/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.26 M |
09/04/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.26 M |
09/03/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.02 M |
08/30/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.02 M |
08/29/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | |
08/28/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.02 M |
08/27/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.02 M |
08/26/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.02 M |
08/23/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.07 M |
08/22/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.21 M |
08/21/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.21 M |
08/20/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.21 M |
08/19/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 393 | $53.26 M |
08/16/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | |
08/15/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | |
08/14/2024 | $11.10 | $10.97 (-1.17%) | $11.10 | $10.97 | 400 | $53.26 M |
08/13/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | |
08/12/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $53.07 M |
08/09/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | |
08/08/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $33.91 M |
08/07/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $33.91 M |
08/06/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $33.94 M |
08/05/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 100 | $33.76 M |
08/02/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $33.76 M |
08/01/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
07/31/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $33.94 M |
07/30/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $33.76 M |
07/29/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $33.76 M |
07/26/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
07/25/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $33.82 M |
07/24/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $33.76 M |
07/23/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $33.85 M |
07/18/2024 | $0.00 | $10.81 (0%) | $10.81 | $10.81 | 10 | $33.85 M |
07/15/2024 | $0.00 | $10.81 (0%) | $10.81 | $10.81 | 2 | $33.79 M |