Arogo Capital Acquisition Corp. (AOGO) Charts

$10.96

$0.04 (-0.36%)
Last update: 04:00 PM EST
Day's range
$11.25
Day's range
$12

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+6.67%

3 MONTH PERFORMANCE

+14.61%

6 MONTH PERFORMANCE

-4.76%

YEAR-TO-DATE PERFORMANCE

-7.19%

1 YEAR PERFORMANCE

+9.19%

Arogo Capital Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/21/2025 $12.00 $12.00 (0%) $12.00 $12.00 74 $21.15 M
07/18/2025 $12.00 $12.00 (0%) $12.00 $12.00 500 $21.15 M
07/17/2025 $12.00 $12.00 (0%) $12.00 $12.00 500 $21.15 M
07/16/2025 $12.00 $12.00 (0%) $12.00 $12.00 500 $21.15 M
07/15/2025 $12.00 $12.00 (0%) $12.00 $12.00 500 $21.15 M
07/14/2025 $11.25 $12.00 (6.67%) $12.00 $11.25 503 $21.15 M
07/11/2025 $12.50 $12.50 (0%) $12.50 $12.50 46 $22.03 M
07/10/2025 $12.50 $12.50 (0%) $12.50 $12.50 0 $22.03 M
07/09/2025 $12.50 $12.50 (0%) $12.50 $12.50 46 $22.03 M
07/08/2025 $12.50 $12.50 (0%) $12.50 $12.50 46 $22.03 M
07/07/2025 $12.50 $12.50 (0%) $12.50 $12.50 46 $22.03 M
07/03/2025 $12.50 $12.50 (0%) $12.50 $12.50 0 $22.03 M
07/02/2025 $12.50 $12.50 (0%) $12.50 $12.50 3 $22.03 M
07/01/2025 $12.50 $12.50 (0%) $12.50 $12.50 0 $22.03 M
06/30/2025 $12.50 $12.50 (0%) $12.50 $12.50 0 $22.03 M
06/27/2025 $12.50 $12.50 (0%) $12.50 $12.50 103 $22.03 M
06/26/2025 $12.00 $12.00 (0%) $12.00 $12.00 100 $21.15 M
06/25/2025 $12.00 $12.00 (0%) $12.00 $12.00 133 $21.15 M
06/24/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $19.83 M
06/23/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $19.83 M
06/20/2025 $11.25 $11.25 (0%) $11.25 $11.25 3 $19.83 M
06/19/2025 $10.50 $11.25 (7.14%) $11.25 $10.50 3 $19.83 M
06/18/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $19.83 M
06/17/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $19.83 M
06/16/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $19.83 M
06/13/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $19.83 M
06/12/2025 $11.25 $11.25 (0%) $11.25 $11.25 0
06/11/2025 $11.25 $11.25 (0%) $11.25 $11.25 247 $19.83 M
06/10/2025 $10.52 $10.52 (0%) $10.52 $10.52 13 $18.54 M
06/09/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $18.54 M
06/06/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $18.54 M
06/05/2025 $10.52 $10.52 (0%) $10.52 $10.52 3 $18.54 M
06/04/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $18.54 M
06/03/2025 $10.52 $10.52 (0%) $10.52 $10.52 3 $18.54 M
06/02/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $18.54 M
05/30/2025 $10.52 $10.52 (0%) $10.52 $10.52 3 $18.54 M
05/29/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $18.54 M
05/28/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $18.54 M
05/27/2025 $10.52 $10.52 (0%) $10.52 $10.52 100 $18.54 M
05/26/2025 $10.52 $10.52 (0%) $10.52 $10.52 100 $18.54 M
05/23/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $18.54 M
05/22/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $18.54 M
05/21/2025 $10.52 $10.52 (0%) $10.52 $10.52 100 $18.54 M
05/20/2025 $10.53 $10.53 (0%) $10.53 $10.53 3 $18.56 M
05/19/2025 $10.53 $10.53 (0%) $10.53 $10.53 0 $18.56 M
05/16/2025 $10.53 $10.53 (0%) $10.53 $10.53 106 $18.56 M
05/15/2025 $10.53 $10.53 (0%) $10.53 $10.53 200 $18.56 M
05/14/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $18.54 M
05/13/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $18.54 M
05/12/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $18.54 M
05/09/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $18.54 M
05/08/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $18.54 M
05/07/2025 $10.52 $10.52 (0%) $10.52 $10.52 106 $18.54 M
05/06/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $18.45 M
05/05/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $18.45 M
05/02/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $18.45 M
05/01/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $18.45 M
04/30/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $18.45 M
04/29/2025 $10.47 $10.47 (0%) $10.47 $10.47 3 $18.45 M
04/28/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $18.45 M
04/25/2025 $10.47 $10.47 (0%) $10.47 $10.47 23 $18.45 M
04/24/2025 $10.47 $10.47 (0%) $10.47 $10.47 59 $18.45 M
04/23/2025 $10.47 $10.47 (0%) $10.47 $10.47 3 $18.45 M