-
5 DAY PERFORMANCE
+0.81% -
1 MONTH PERFORMANCE
+0.81% -
3 MONTH PERFORMANCE
+1.27% -
6 MONTH PERFORMANCE
+1.64% -
YEAR-TO-DATE PERFORMANCE
+3.53% -
1 YEAR PERFORMANCE
+4.01%
Arogo Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 100 | $34.31 M |
| 11/15/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $34.03 M |
| 11/14/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $34.03 M |
| 11/13/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 11/12/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $34.03 M |
| 11/11/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $34.03 M |
| 11/08/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 676 | $34.03 M |
| 11/07/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 679 | $53.50 M |
| 11/06/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $53.02 M |
| 11/05/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 355 | $53.02 M |
| 11/04/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 355 | $53.02 M |
| 11/01/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 355 | $53.02 M |
| 10/31/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $53.02 M |
| 10/30/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 355 | $53.02 M |
| 10/29/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 8 | $53.02 M |
| 10/28/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 8 | $53.02 M |
| 10/25/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 8 | $53.02 M |
| 10/24/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 4,349 | $53.02 M |
| 10/23/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 8 | $53.07 M |
| 10/22/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $53.07 M |
| 10/21/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1,114 | $53.07 M |
| 10/18/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 10/17/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 10/16/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1 | $53.50 M |
| 10/15/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 10/14/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 10/11/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 10/10/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 3 | $53.50 M |
| 10/09/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 10/08/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 3 | $53.50 M |
| 10/07/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 3 | $53.50 M |
| 10/04/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 10/03/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 10/02/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 10/01/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 09/30/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 09/27/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 09/26/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 09/25/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 09/24/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 09/23/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1,025 | $53.50 M |
| 09/20/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 256 | $53.94 M |
| 09/19/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $53.02 M |
| 09/18/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 112,224 | $53.02 M |
| 09/17/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 440 | $51.95 M |
| 09/16/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 437 | $53.07 M |
| 09/13/2024 | $10.96 | $11.00 (0.36%) | $11.00 | $10.96 | 503 | $53.26 M |
| 09/12/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $53.02 M |
| 09/11/2024 | $10.95 | $10.95 (0%) | $11.00 | $10.95 | 27,300 | $53.02 M |
| 09/10/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 118 | $53.26 M |
| 09/09/2024 | $10.95 | $11.00 (0.46%) | $11.00 | $10.95 | 73,835 | $53.26 M |
| 09/06/2024 | $10.95 | $10.94 (-0.09%) | $10.95 | $10.94 | 1,600 | $52.97 M |
| 09/05/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $53.26 M |
| 09/04/2024 | $10.94 | $11.00 (0.55%) | $11.00 | $10.94 | 642 | $53.26 M |
| 09/03/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $53.02 M |
| 08/30/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $53.02 M |
| 08/29/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
| 08/28/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 4 | $53.02 M |
| 08/27/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $53.02 M |
| 08/26/2024 | $10.97 | $10.95 (-0.18%) | $10.97 | $10.95 | 5,200 | $53.02 M |
| 08/23/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 241 | $53.07 M |
| 08/22/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $53.21 M |
| 08/21/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $53.21 M |
| 08/20/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 105 | $53.21 M |
| 08/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 2 | $53.26 M |