5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-16.57%
3 MONTH PERFORMANCE
-16.90%
6 MONTH PERFORMANCE
-4.38%
YEAR-TO-DATE PERFORMANCE
-19.03%
1 YEAR PERFORMANCE
-3.86%
Arogo Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $18.45 M |
| 04/29/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $18.45 M |
| 04/28/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $18.45 M |
| 04/25/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 23 | $18.45 M |
| 04/24/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 59 | $18.45 M |
| 04/23/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $18.45 M |
| 04/22/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $18.45 M |
| 04/21/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $18.45 M |
| 04/18/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $18.45 M |
| 04/17/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $18.45 M |
| 04/16/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $18.45 M |
| 04/15/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $18.45 M |
| 04/14/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $18.45 M |
| 04/11/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $18.45 M |
| 04/10/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 37 | $18.45 M |
| 04/09/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 106 | $18.45 M |
| 04/08/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 1,300 | $19.83 M |
| 04/07/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $19.83 M |
| 04/04/2025 | $12.00 | $11.25 (-6.25%) | $12.00 | $10.52 | 3,341 | $19.83 M |
| 04/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 303 | $21.15 M |
| 04/02/2025 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 0 | $22.12 M |
| 04/01/2025 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 866 | $22.12 M |
| 03/31/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 98 | $22.24 M |
| 03/28/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 0 | $22.24 M |
| 03/27/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 98 | $22.24 M |
| 03/26/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 0 | $22.24 M |
| 03/25/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 98 | $22.24 M |
| 03/24/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 0 | $22.24 M |
| 03/21/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 98 | $22.24 M |
| 03/20/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 98 | $22.24 M |
| 03/19/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 0 | $22.24 M |
| 03/18/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 98 | $22.24 M |
| 03/17/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 50 | $22.24 M |
| 03/14/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 0 | $22.24 M |
| 03/13/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 0 | $22.24 M |
| 03/12/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 0 | $22.24 M |
| 03/11/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 0 | $22.24 M |
| 03/10/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 50 | $22.24 M |
| 03/07/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 0 | $22.24 M |
| 03/06/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 50 | $22.24 M |
| 03/05/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 50 | $22.24 M |
| 03/04/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 0 | $22.24 M |
| 03/03/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 0 | $22.24 M |
| 02/28/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 50 | $22.24 M |
| 02/27/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 50 | $22.24 M |
| 02/26/2025 | $14.01 | $12.62 (-9.92%) | $14.01 | $12.62 | 432 | $22.24 M |
| 02/25/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 2 | $29.96 M |
| 02/24/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 90 | $29.96 M |
| 02/21/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 1,460 | $29.96 M |
| 02/20/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $29.96 M |
| 02/19/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $29.96 M |
| 02/18/2025 | $15.50 | $17.00 (9.68%) | $17.00 | $15.50 | 2,117 | $29.96 M |
| 02/17/2025 | $14.10 | $14.10 (0%) | $14.10 | $13.17 | 188 | $24.85 M |
| 02/14/2025 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 188 | $24.85 M |
| 02/13/2025 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 188 | $24.85 M |
| 02/12/2025 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 201 | $24.85 M |
| 02/11/2025 | $14.11 | $14.11 (0%) | $14.11 | $14.11 | 3,613 | $24.87 M |
| 02/10/2025 | $14.11 | $14.11 (0%) | $14.11 | $14.11 | 3,613 | $24.87 M |
| 02/07/2025 | $14.11 | $14.11 (0%) | $14.11 | $14.11 | 3,613 | $24.87 M |
| 02/06/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $26.44 M |
| 02/05/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 168 | $26.44 M |
| 02/04/2025 | $13.00 | $14.70 (13.08%) | $16.60 | $13.00 | 7,807 | $25.91 M |
| 02/03/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $22.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
