-
5 DAY PERFORMANCE
-0.81% -
1 MONTH PERFORMANCE
+0.09% -
3 MONTH PERFORMANCE
-0.18% -
6 MONTH PERFORMANCE
+1.86% -
YEAR-TO-DATE PERFORMANCE
+1.86% -
1 YEAR PERFORMANCE
+2.72%
Arogo Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 09/26/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 09/25/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 09/24/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 09/23/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1,025 | $53.50 M |
| 09/20/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 256 | $53.94 M |
| 09/19/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $53.02 M |
| 09/18/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 112,224 | $53.02 M |
| 09/17/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 440 | $51.95 M |
| 09/16/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 437 | $53.07 M |
| 09/13/2024 | $10.96 | $11.00 (0.36%) | $11.00 | $10.96 | 503 | $53.26 M |
| 09/12/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $53.02 M |
| 09/11/2024 | $10.95 | $10.95 (0%) | $11.00 | $10.95 | 27,300 | $53.02 M |
| 09/10/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 118 | $53.26 M |
| 09/09/2024 | $10.95 | $11.00 (0.46%) | $11.00 | $10.95 | 73,835 | $53.26 M |
| 09/06/2024 | $10.95 | $10.94 (-0.09%) | $10.95 | $10.94 | 1,600 | $52.97 M |
| 09/05/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $53.26 M |
| 09/04/2024 | $10.94 | $11.00 (0.55%) | $11.00 | $10.94 | 642 | $53.26 M |
| 09/03/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $53.02 M |
| 08/30/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $53.02 M |
| 08/29/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
| 08/28/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 4 | $53.02 M |
| 08/27/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $53.02 M |
| 08/26/2024 | $10.97 | $10.95 (-0.18%) | $10.97 | $10.95 | 5,200 | $53.02 M |
| 08/23/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 241 | $53.07 M |
| 08/22/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $53.21 M |
| 08/21/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $53.21 M |
| 08/20/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 105 | $53.21 M |
| 08/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 2 | $53.26 M |
| 08/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 08/15/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 08/14/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 300 | $53.26 M |
| 08/13/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | |
| 08/12/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 300 | $53.07 M |
| 08/09/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/08/2024 | $10.97 | $11.01 (0.36%) | $11.01 | $10.97 | 2,840 | $33.91 M |
| 08/07/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 300 | $33.91 M |
| 08/06/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 400 | $33.94 M |
| 08/05/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 410 | $33.76 M |
| 08/02/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 209 | $33.76 M |
| 08/01/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 07/31/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 302 | $33.94 M |
| 07/30/2024 | $10.98 | $10.96 (-0.18%) | $10.98 | $10.96 | 500 | $33.76 M |
| 07/29/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 441 | $33.76 M |
| 07/26/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | |
| 07/25/2024 | $11.02 | $10.98 (-0.36%) | $11.02 | $10.98 | 2,011 | $33.82 M |
| 07/24/2024 | $10.98 | $10.96 (-0.18%) | $10.98 | $10.96 | 1,100 | $33.76 M |
| 07/23/2024 | $10.98 | $10.99 (0.09%) | $11.00 | $10.98 | 10,600 | $33.85 M |
| 07/22/2024 | $10.98 | $10.96 (-0.18%) | $10.98 | $10.96 | 5,470 | $33.76 M |
| 07/19/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 144 | $33.91 M |
| 07/18/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.96 | 2,927 | $33.85 M |
| 07/17/2024 | $11.01 | $10.98 (-0.27%) | $11.01 | $10.98 | 70,973 | $33.82 M |
| 07/16/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 105 | $33.85 M |
| 07/15/2024 | $10.95 | $10.97 (0.18%) | $10.97 | $10.94 | 3,417 | $33.79 M |
| 07/12/2024 | $10.95 | $11.02 (0.64%) | $11.02 | $10.94 | 1,191 | $33.94 M |
| 07/10/2024 | $11.03 | $11.01 (-0.18%) | $11.03 | $10.93 | 1,362 | $33.91 M |
| 07/09/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 996 | $33.88 M |
| 07/08/2024 | $10.98 | $11.01 (0.27%) | $11.01 | $10.98 | 7,311 | $33.91 M |
| 07/01/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.96 | 5,011 | $33.82 M |