5 DAY PERFORMANCE
+1.36%
1 MONTH PERFORMANCE
+1.45%
3 MONTH PERFORMANCE
+0.63%
6 MONTH PERFORMANCE
+2.09%
YEAR-TO-DATE PERFORMANCE
+4.18%
1 YEAR PERFORMANCE
+4.57%
Arogo Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $11.21 | $11.21 (0%) | $11.22 | $11.21 | 11,439 | $19.76 M |
| 12/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $19.74 M |
| 12/18/2024 | $11.16 | $11.20 (0.36%) | $11.20 | $11.16 | 12,692 | $19.74 M |
| 12/17/2024 | $11.05 | $11.08 (0.27%) | $11.14 | $11.05 | 14,232 | $19.53 M |
| 12/16/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 11,891 | $19.49 M |
| 12/13/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 300 | $19.49 M |
| 12/12/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 300 | $34.06 M |
| 12/11/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $34.03 M |
| 12/10/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 100 | $34.03 M |
| 12/09/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $34.03 M |
| 12/06/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $34.03 M |
| 12/05/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 100 | $34.03 M |
| 12/04/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 100 | $34.03 M |
| 12/03/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1,000 | $34.03 M |
| 12/02/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $34.03 M |
| 11/29/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 100 | $34.03 M |
| 11/28/2024 | $11.14 | $11.05 (-0.81%) | $11.14 | $11.05 | 100 | $34.03 M |
| 11/27/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 100 | $34.03 M |
| 11/26/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $34.03 M |
| 11/25/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $34.03 M |
| 11/22/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 100 | $34.03 M |
| 11/21/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 100 | $34.03 M |
| 11/20/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $34.03 M |
| 11/19/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $34.03 M |
| 11/18/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 100 | $34.03 M |
| 11/15/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $34.03 M |
| 11/14/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $34.03 M |
| 11/13/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 11/12/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $34.03 M |
| 11/11/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $34.03 M |
| 11/08/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 676 | $34.03 M |
| 11/07/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 679 | $53.50 M |
| 11/06/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $53.02 M |
| 11/05/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 355 | $53.02 M |
| 11/04/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 355 | $53.02 M |
| 11/01/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 355 | $53.02 M |
| 10/31/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $53.02 M |
| 10/30/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 355 | $53.02 M |
| 10/29/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 8 | $53.02 M |
| 10/28/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 8 | $53.02 M |
| 10/25/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 8 | $53.02 M |
| 10/24/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 4,349 | $53.02 M |
| 10/23/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 8 | $53.07 M |
| 10/22/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $53.07 M |
| 10/21/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1,114 | $53.07 M |
| 10/18/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 10/17/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 10/16/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1 | $53.50 M |
| 10/15/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 10/14/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 10/11/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 10/10/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 3 | $53.50 M |
| 10/09/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 10/08/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 3 | $53.50 M |
| 10/07/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 3 | $53.50 M |
| 10/04/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 10/03/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 10/02/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 10/01/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 09/30/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 09/27/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 09/26/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 09/25/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 09/24/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $53.50 M |
| 09/23/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1,025 | $53.50 M |