5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+6.67%
3 MONTH PERFORMANCE
+14.61%
6 MONTH PERFORMANCE
-4.76%
YEAR-TO-DATE PERFORMANCE
-7.19%
1 YEAR PERFORMANCE
+9.19%
Arogo Capital Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/21/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 74 | $21.15 M |
07/18/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 500 | $21.15 M |
07/17/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 500 | $21.15 M |
07/16/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 500 | $21.15 M |
07/15/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 500 | $21.15 M |
07/14/2025 | $11.25 | $12.00 (6.67%) | $12.00 | $11.25 | 503 | $21.15 M |
07/11/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 46 | $22.03 M |
07/10/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $22.03 M |
07/09/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 46 | $22.03 M |
07/08/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 46 | $22.03 M |
07/07/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 46 | $22.03 M |
07/03/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $22.03 M |
07/02/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 3 | $22.03 M |
07/01/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $22.03 M |
06/30/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $22.03 M |
06/27/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 103 | $22.03 M |
06/26/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 100 | $21.15 M |
06/25/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 133 | $21.15 M |
06/24/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $19.83 M |
06/23/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $19.83 M |
06/20/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 3 | $19.83 M |
06/19/2025 | $10.50 | $11.25 (7.14%) | $11.25 | $10.50 | 3 | $19.83 M |
06/18/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $19.83 M |
06/17/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $19.83 M |
06/16/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $19.83 M |
06/13/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $19.83 M |
06/12/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
06/11/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 247 | $19.83 M |
06/10/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 13 | $18.54 M |
06/09/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $18.54 M |
06/06/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $18.54 M |
06/05/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $18.54 M |
06/04/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $18.54 M |
06/03/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $18.54 M |
06/02/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $18.54 M |
05/30/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $18.54 M |
05/29/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $18.54 M |
05/28/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $18.54 M |
05/27/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 100 | $18.54 M |
05/26/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 100 | $18.54 M |
05/23/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $18.54 M |
05/22/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $18.54 M |
05/21/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 100 | $18.54 M |
05/20/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 3 | $18.56 M |
05/19/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $18.56 M |
05/16/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 106 | $18.56 M |
05/15/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 200 | $18.56 M |
05/14/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $18.54 M |
05/13/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $18.54 M |
05/12/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $18.54 M |
05/09/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $18.54 M |
05/08/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $18.54 M |
05/07/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 106 | $18.54 M |
05/06/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $18.45 M |
05/05/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $18.45 M |
05/02/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $18.45 M |
05/01/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $18.45 M |
04/30/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $18.45 M |
04/29/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $18.45 M |
04/28/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $18.45 M |
04/25/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 23 | $18.45 M |
04/24/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 59 | $18.45 M |
04/23/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $18.45 M |