Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $2.23 | $2.15 (-3.59%) | $2.27 | $2.06 | 111,577 | $63.99 M |
| 06/27/2024 | $2.09 | $2.23 (6.7%) | $2.25 | $2.09 | 52,142 | $66.37 M |
| 06/26/2024 | $2.10 | $2.11 (0.48%) | $2.19 | $2.10 | 197,196 | $62.80 M |
| 06/25/2024 | $2.09 | $2.10 (0.48%) | $2.10 | $2.02 | 93,802 | $62.50 M |
| 06/24/2024 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.05 | 48,821 | $61.61 M |
| 06/21/2024 | $2.06 | $2.11 (2.43%) | $2.14 | $2.01 | 94,878 | $62.80 M |
| 06/20/2024 | $1.98 | $2.07 (4.55%) | $2.07 | $1.98 | 75,912 | $61.61 M |
| 06/18/2024 | $2.04 | $2.00 (-1.96%) | $2.06 | $1.98 | 61,187 | $59.53 M |
| 06/17/2024 | $2.16 | $2.07 (-4.17%) | $2.18 | $1.99 | 88,311 | $61.61 M |
| 06/14/2024 | $1.98 | $2.17 (9.6%) | $2.18 | $1.96 | 123,356 | $64.59 M |
| 06/13/2024 | $1.93 | $1.99 (3.11%) | $1.99 | $1.91 | 87,297 | $59.23 M |
| 06/12/2024 | $2.02 | $1.93 (-4.46%) | $2.02 | $1.93 | 96,714 | $57.44 M |
| 06/11/2024 | $1.98 | $1.99 (0.51%) | $1.99 | $1.94 | 68,917 | $59.23 M |
| 06/10/2024 | $2.02 | $1.99 (-1.49%) | $2.06 | $1.95 | 78,714 | $59.23 M |
| 06/07/2024 | $2.09 | $2.03 (-2.87%) | $2.10 | $2.01 | 57,037 | $60.42 M |
| 06/06/2024 | $2.07 | $2.09 (0.97%) | $2.10 | $2.06 | 28,205 | $62.21 M |
| 06/05/2024 | $2.08 | $2.06 (-0.96%) | $2.09 | $2.05 | 41,151 | $61.31 M |
| 06/04/2024 | $2.10 | $2.04 (-2.86%) | $2.13 | $2.02 | 111,806 | $60.72 M |
| 06/03/2024 | $2.03 | $2.10 (3.45%) | $2.15 | $1.98 | 117,564 | $62.50 M |
| 05/31/2024 | $2.05 | $1.99 (-2.93%) | $2.07 | $1.94 | 1.57 M | $59.23 M |
| 05/30/2024 | $2.08 | $2.04 (-1.92%) | $2.09 | $2.04 | 34,334 | $60.72 M |
| 05/29/2024 | $2.09 | $2.09 (0%) | $2.13 | $2.01 | 88,343 | $62.21 M |
| 05/28/2024 | $2.05 | $2.12 (3.41%) | $2.13 | $2.02 | 120,761 | $63.10 M |
| 05/24/2024 | $2.01 | $2.02 (0.5%) | $2.10 | $1.92 | 182,436 | $60.12 M |
| 05/23/2024 | $2.12 | $2.01 (-5.19%) | $2.12 | $2.00 | 208,404 | $59.82 M |
| 05/22/2024 | $2.17 | $2.12 (-2.3%) | $2.17 | $2.10 | 115,283 | $63.10 M |
| 05/21/2024 | $2.24 | $2.17 (-3.13%) | $2.25 | $2.16 | 78,832 | $64.59 M |
| 05/20/2024 | $2.26 | $2.23 (-1.33%) | $2.26 | $2.21 | 92,997 | $66.37 M |
| 05/17/2024 | $2.28 | $2.27 (-0.44%) | $2.32 | $2.25 | 62,332 | $67.56 M |
| 05/16/2024 | $2.30 | $2.27 (-1.3%) | $2.33 | $2.24 | 93,299 | $67.56 M |
| 05/15/2024 | $2.34 | $2.27 (-2.99%) | $2.41 | $2.21 | 241,609 | $67.56 M |
| 05/14/2024 | $2.41 | $2.31 (-4.15%) | $2.42 | $2.29 | 76,766 | $68.75 M |
| 05/13/2024 | $2.43 | $2.35 (-3.29%) | $2.44 | $2.35 | 92,932 | $69.94 M |
| 05/10/2024 | $2.46 | $2.42 (-1.63%) | $2.47 | $2.35 | 96,022 | $72.03 M |
| 05/09/2024 | $2.43 | $2.47 (1.65%) | $2.47 | $2.41 | 60,975 | $73.52 M |
| 05/08/2024 | $2.55 | $2.44 (-4.31%) | $2.59 | $2.44 | 74,564 | $72.62 M |
| 05/07/2024 | $2.61 | $2.55 (-2.3%) | $2.64 | $2.54 | 91,221 | $75.90 M |
| 05/06/2024 | $2.60 | $2.59 (-0.38%) | $2.61 | $2.45 | 127,992 | $77.09 M |
| 05/03/2024 | $2.56 | $2.56 (0%) | $2.67 | $2.50 | 168,385 | $76.19 M |
| 05/02/2024 | $2.42 | $2.54 (4.96%) | $2.57 | $2.41 | 82,302 | $75.60 M |
| 05/01/2024 | $2.40 | $2.40 (0%) | $2.49 | $2.38 | 58,105 | $71.43 M |
| 04/30/2024 | $2.39 | $2.40 (0.42%) | $2.44 | $2.36 | 91,402 | $71.43 M |
| 04/29/2024 | $2.34 | $2.37 (1.28%) | $2.44 | $2.34 | 67,621 | $70.54 M |
| 04/26/2024 | $2.30 | $2.32 (0.87%) | $2.37 | $2.20 | 121,380 | $69.05 M |
| 04/25/2024 | $2.39 | $2.28 (-4.6%) | $2.40 | $2.28 | 178,962 | $67.86 M |
| 04/24/2024 | $2.39 | $2.40 (0.42%) | $2.44 | $2.39 | 44,748 | $71.43 M |
| 04/23/2024 | $2.36 | $2.37 (0.42%) | $2.42 | $2.31 | 83,086 | $70.54 M |
| 04/22/2024 | $2.49 | $2.36 (-5.22%) | $2.50 | $2.36 | 116,269 | $70.24 M |
| 04/19/2024 | $2.48 | $2.47 (-0.4%) | $2.48 | $2.40 | 101,636 | $73.52 M |
| 04/18/2024 | $2.48 | $2.38 (-4.03%) | $2.52 | $2.36 | 145,364 | $70.84 M |
| 04/17/2024 | $2.48 | $2.48 (0%) | $2.51 | $2.43 | 87,478 | $73.81 M |
| 04/16/2024 | $2.51 | $2.47 (-1.59%) | $2.55 | $2.43 | 72,705 | $73.52 M |
| 04/15/2024 | $2.74 | $2.50 (-8.76%) | $2.74 | $2.50 | 192,659 | $74.41 M |
| 04/12/2024 | $2.98 | $2.74 (-8.05%) | $3.00 | $2.73 | 351,652 | $81.55 M |
| 04/11/2024 | $3.05 | $3.00 (-1.64%) | $3.12 | $2.96 | 288,537 | $89.29 M |
| 04/10/2024 | $3.00 | $3.04 (1.33%) | $3.19 | $2.90 | 1.67 M | $90.48 M |
| 04/09/2024 | $3.01 | $3.05 (1.33%) | $3.17 | $2.95 | 396,979 | $90.78 M |
| 04/08/2024 | $3.10 | $3.01 (-2.9%) | $3.10 | $3.00 | 296,902 | $89.59 M |
| 04/05/2024 | $3.23 | $3.01 (-6.81%) | $3.29 | $2.98 | 530,085 | $89.59 M |
| 04/04/2024 | $3.39 | $3.25 (-4.13%) | $3.54 | $3.24 | 199,839 | $96.73 M |
| 04/03/2024 | $3.41 | $3.37 (-1.17%) | $3.49 | $3.27 | 253,732 | $100.30 M |
| 04/02/2024 | $3.76 | $3.40 (-9.57%) | $3.88 | $3.39 | 525,180 | $101.20 M |
| 04/01/2024 | $3.41 | $3.76 (10.26%) | $3.80 | $3.36 | 645,589 | $111.91 M |
