Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.05 | $1.02 (-2.86%) | $1.09 | $1.02 | 15,726 | $4.56 M |
| 07/02/2024 | $1.05 | $1.05 (0%) | $1.06 | $1.05 | 1,155 | $4.70 M |
| 07/01/2024 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.05 | 2,628 | $4.70 M |
| 06/28/2024 | $1.12 | $1.08 (-3.57%) | $1.14 | $1.05 | 36,276 | $4.83 M |
| 06/27/2024 | $1.12 | $1.04 (-7.14%) | $1.14 | $1.04 | 7,820 | $4.65 M |
| 06/26/2024 | $1.03 | $1.03 (0%) | $1.03 | $1.03 | 380 | $4.61 M |
| 06/25/2024 | $1.02 | $1.03 (0.98%) | $1.03 | $1.02 | 379 | $4.61 M |
| 06/24/2024 | $1.11 | $1.06 (-4.5%) | $1.11 | $1.06 | 3,448 | $4.74 M |
| 06/21/2024 | $1.02 | $1.06 (3.92%) | $1.06 | $1.02 | 433 | $4.74 M |
| 06/20/2024 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.02 | 6,414 | $4.56 M |
| 06/18/2024 | $1.04 | $1.04 (0%) | $1.04 | $1.04 | 1,217 | $4.65 M |
| 06/17/2024 | $1.02 | $1.06 (3.92%) | $1.18 | $1.02 | 4,516 | $4.74 M |
| 06/14/2024 | $1.13 | $1.05 (-7.08%) | $1.19 | $1.04 | 9,353 | $4.70 M |
| 06/12/2024 | $1.02 | $1.03 (0.98%) | $1.12 | $1.02 | 4,550 | $4.61 M |
| 06/11/2024 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.04 | 3,028 | $4.65 M |
| 06/06/2024 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.03 | 1,621 | $4.61 M |
| 06/05/2024 | $1.04 | $1.04 (0%) | $1.07 | $0.99 | 50,228 | $4.65 M |
| 06/04/2024 | $1.05 | $1.05 (0%) | $1.05 | $1.04 | 4,044 | $4.70 M |
| 06/03/2024 | $1.05 | $1.13 (7.62%) | $1.13 | $1.05 | 3,887 | $5.06 M |
| 05/31/2024 | $1.08 | $1.08 (0%) | $1.08 | $1.08 | 997 | $4.83 M |
| 05/30/2024 | $1.08 | $1.08 (0%) | $1.08 | $1.08 | 355 | $4.83 M |
| 05/29/2024 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.08 | 323 | $4.83 M |
| 05/28/2024 | $1.19 | $1.19 (0%) | $1.19 | $1.19 | 735 | $5.33 M |
| 05/23/2024 | $1.05 | $1.07 (1.9%) | $1.14 | $1.05 | 2,570 | $4.79 M |
| 05/21/2024 | $1.13 | $1.04 (-7.96%) | $1.13 | $1.02 | 19,794 | $4.65 M |
| 05/20/2024 | $1.03 | $1.09 (5.83%) | $1.09 | $1.03 | 5,499 | $4.88 M |
| 05/17/2024 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.04 | 1,461 | $4.65 M |
| 05/16/2024 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.00 | 6,861 | $4.74 M |
| 05/15/2024 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.00 | 5,865 | $4.61 M |
| 05/14/2024 | $1.02 | $1.00 (-1.97%) | $1.02 | $0.95 | 9,315 | $4.47 M |
| 05/13/2024 | $1.02 | $1.08 (5.88%) | $1.08 | $1.02 | 1,238 | $4.83 M |
| 05/10/2024 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.04 | 2,781 | $4.65 M |
| 05/09/2024 | $1.06 | $1.09 (2.83%) | $1.09 | $1.06 | 3,543 | $4.88 M |
| 05/08/2024 | $1.07 | $1.12 (4.67%) | $1.12 | $1.07 | 1,628 | $5.01 M |
| 05/07/2024 | $1.03 | $1.03 (0%) | $1.03 | $1.03 | 483 | $4.61 M |
| 05/06/2024 | $1.10 | $1.08 (-1.82%) | $1.15 | $1.03 | 3,471 | $4.83 M |
| 05/03/2024 | $1.20 | $1.16 (-3.33%) | $1.37 | $1.16 | 8,249 | $5.19 M |
| 05/02/2024 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 1,421 | $5.37 M |
| 05/01/2024 | $1.16 | $1.22 (5.17%) | $1.22 | $1.16 | 2,281 | $5.46 M |
| 04/30/2024 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.16 | 4,026 | $5.19 M |
| 04/29/2024 | $1.47 | $1.21 (-17.69%) | $1.47 | $1.16 | 6,467 | $5.41 M |
| 04/26/2024 | $1.33 | $1.32 (-0.75%) | $1.36 | $1.32 | 5,920 | $5.91 M |
| 04/25/2024 | $1.24 | $1.32 (6.45%) | $1.32 | $1.18 | 5,028 | $5.91 M |
| 04/24/2024 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.25 | 1,305 | $5.77 M |
| 04/23/2024 | $1.19 | $1.24 (4.2%) | $1.28 | $1.17 | 5,588 | $5.55 M |
| 04/22/2024 | $1.31 | $1.16 (-11.45%) | $1.33 | $1.14 | 6,543 | $5.19 M |
| 04/19/2024 | $1.29 | $1.22 (-5.43%) | $1.35 | $1.22 | 2,361 | $5.46 M |
| 04/18/2024 | $1.30 | $1.33 (2.31%) | $1.33 | $1.26 | 3,585 | $5.95 M |
| 04/17/2024 | $1.33 | $1.36 (2.26%) | $1.59 | $1.33 | 4,039 | $6.09 M |
| 04/16/2024 | $1.45 | $1.27 (-12.41%) | $1.53 | $1.23 | 9,557 | $5.68 M |
| 04/15/2024 | $1.68 | $1.51 (-10.12%) | $1.69 | $1.51 | 8,669 | $6.76 M |
| 04/12/2024 | $1.73 | $1.69 (-2.31%) | $1.77 | $1.65 | 9,388 | $7.56 M |
| 04/11/2024 | $1.70 | $1.74 (2.35%) | $1.80 | $1.61 | 36,466 | $7.79 M |
| 04/10/2024 | $1.86 | $1.71 (-8.06%) | $1.86 | $1.63 | 12,516 | $7.65 M |
| 04/09/2024 | $1.74 | $1.71 (-1.72%) | $1.85 | $1.62 | 29,055 | $7.65 M |
| 04/08/2024 | $1.61 | $1.70 (5.59%) | $1.72 | $1.45 | 156,141 | $7.61 M |
| 04/05/2024 | $1.45 | $1.68 (15.86%) | $1.74 | $1.45 | 68,266 | $7.52 M |
| 04/04/2024 | $1.35 | $1.44 (6.67%) | $1.45 | $1.35 | 20,757 | $6.44 M |
