AirNet Technology Inc. (ANTE) Charts

$0.65

$0 (-0.15%)
Last update: 01:00 PM EST
Day's range
$0.61
Day's range
$0.65

5 DAY PERFORMANCE

+3.17%

1 MONTH PERFORMANCE

+8.33%

3 MONTH PERFORMANCE

+50.81%

6 MONTH PERFORMANCE

+32.65%

YEAR-TO-DATE PERFORMANCE

+36.84%

1 YEAR PERFORMANCE

-36.89%

AirNet Technology Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.61 $0.65 (6.31%) $0.65 $0.61 9.40 K $5.22 M
07/02/2025 $0.63 $0.65 (2.92%) $0.68 $0.57 435.26 K $5.23 M
07/01/2025 $0.66 $0.67 (0.61%) $0.67 $0.60 6.59 K $5.34 M
06/30/2025 $0.57 $0.63 (11.11%) $0.68 $0.57 21.62 K $5.06 M
06/27/2025 $0.66 $0.65 (-2.79%) $0.67 $0.63 15.00 K $5.18 M
06/26/2025 $0.72 $0.70 (-3.46%) $0.72 $0.67 24.30 K $5.58 M
06/25/2025 $0.70 $0.70 (0.33%) $0.73 $0.65 13.60 K $5.62 M
06/24/2025 $0.75 $0.72 (-3.97%) $0.75 $0.70 9.18 K $5.79 M
06/23/2025 $0.68 $0.70 (2.79%) $0.70 $0.65 4.80 K $5.62 M
06/20/2025 $0.67 $0.68 (1.31%) $0.70 $0.66 24.42 K $5.46 M
06/18/2025 $0.71 $0.70 (-0.8%) $0.73 $0.64 26.40 K $5.66 M
06/17/2025 $0.75 $0.72 (-3.8%) $0.75 $0.70 10.94 K $5.82 M
06/16/2025 $0.75 $0.75 (-0.13%) $0.75 $0.70 19.71 K $6.02 M
06/13/2025 $0.70 $0.75 (6.98%) $0.75 $0.70 81.80 K $6.02 M
06/12/2025 $0.72 $0.72 (0.36%) $0.74 $0.66 55.82 K $5.79 M
06/11/2025 $0.74 $0.75 (1.2%) $0.75 $0.71 11.14 K $6.03 M
06/10/2025 $0.70 $0.71 (1.13%) $0.73 $0.66 13.27 K $5.67 M
06/09/2025 $0.66 $0.71 (7.67%) $0.71 $0.66 19.46 K $5.70 M
06/06/2025 $0.65 $0.69 (6%) $0.75 $0.63 50.34 K $5.54 M
06/05/2025 $0.68 $0.60 (-11.76%) $0.71 $0.54 46.15 K $4.82 M
06/04/2025 $0.78 $0.70 (-10.73%) $0.79 $0.68 114.90 K $5.62 M
06/03/2025 $0.77 $0.79 (3.03%) $0.79 $0.73 62.41 K $6.37 M
06/02/2025 $0.75 $0.83 (11.33%) $0.83 $0.70 34.50 K $6.67 M
05/30/2025 $0.80 $0.75 (-6.57%) $0.80 $0.68 125.70 K $6.03 M
05/29/2025 $0.82 $0.85 (3.66%) $0.89 $0.80 32.39 K $6.83 M
05/28/2025 $0.77 $0.80 (3.9%) $0.82 $0.76 38.12 K $6.43 M
05/27/2025 $0.77 $0.79 (2.07%) $0.82 $0.74 7.20 K $6.34 M
05/23/2025 $0.75 $0.75 (-0.11%) $0.78 $0.73 114.43 K $6.02 M
05/22/2025 $0.74 $0.78 (5.13%) $0.78 $0.73 11.92 K $6.26 M
05/21/2025 $0.83 $0.78 (-5.88%) $0.83 $0.75 39.10 K $6.27 M
05/20/2025 $0.85 $0.81 (-4.37%) $0.85 $0.80 12.72 K $6.51 M
05/19/2025 $0.74 $0.79 (6.78%) $0.80 $0.73 21.14 K $6.35 M
05/16/2025 $0.73 $0.75 (2.39%) $0.80 $0.73 32.91 K $6.02 M
05/15/2025 $0.94 $0.82 (-12.8%) $0.94 $0.70 45.53 K $6.59 M
05/14/2025 $0.95 $0.94 (-1.02%) $0.96 $0.89 119.93 K $7.56 M
05/13/2025 $0.92 $0.94 (2.25%) $0.97 $0.90 166.50 K $7.56 M
05/12/2025 $0.86 $0.90 (4.53%) $0.90 $0.84 78.72 K $7.22 M
05/09/2025 $0.83 $0.86 (3.44%) $0.88 $0.83 82.13 K $6.89 M
05/08/2025 $0.79 $0.83 (5.63%) $0.84 $0.78 16.01 K $6.66 M
05/07/2025 $0.82 $0.82 (-0.01%) $0.83 $0.80 11.43 K $6.58 M
05/06/2025 $0.77 $0.85 (11.07%) $0.86 $0.77 142.91 K $6.86 M
05/05/2025 $0.75 $0.82 (9.32%) $0.84 $0.75 31.89 K $6.59 M
05/02/2025 $0.78 $0.81 (3.41%) $0.82 $0.78 43.90 K $6.49 M
05/01/2025 $0.76 $0.84 (10.73%) $0.87 $0.75 119.90 K $6.76 M
04/30/2025 $0.70 $0.77 (10.14%) $0.77 $0.67 109.00 K $6.20 M
04/29/2025 $0.73 $0.75 (2.95%) $0.81 $0.73 36.05 K $6.04 M
04/28/2025 $0.70 $0.76 (9.07%) $0.84 $0.70 57.08 K $6.14 M
04/25/2025 $0.77 $0.76 (-1.25%) $0.77 $0.70 49.50 K $6.07 M
04/24/2025 $0.76 $0.77 (1.83%) $0.78 $0.66 239.93 K $6.21 M
04/23/2025 $0.85 $0.73 (-13.55%) $0.85 $0.73 78.50 K $5.90 M
04/22/2025 $0.87 $0.86 (-1.67%) $0.87 $0.83 94.81 K $6.87 M
04/21/2025 $0.71 $0.85 (20.2%) $0.86 $0.69 242.10 K $6.81 M
04/17/2025 $0.73 $0.73 (0.36%) $0.78 $0.68 111.45 K $5.86 M
04/16/2025 $0.72 $0.76 (4.73%) $0.78 $0.63 164.13 K $6.08 M
04/15/2025 $0.55 $0.73 (33.7%) $0.75 $0.55 719.90 K $5.87 M
04/14/2025 $0.47 $0.59 (26.67%) $0.61 $0.47 197.10 K $4.73 M
04/11/2025 $0.47 $0.50 (6.93%) $0.50 $0.45 71.83 K $4.02 M
04/10/2025 $0.46 $0.50 (7.78%) $0.51 $0.46 205.65 K $4.01 M
04/09/2025 $0.43 $0.50 (15.28%) $0.53 $0.43 468.90 K $4.00 M
04/08/2025 $0.54 $0.47 (-12.44%) $0.84 $0.42 15.27 M $3.80 M
04/07/2025 $0.42 $0.48 (16.27%) $0.53 $0.41 961.48 K $3.88 M