• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
ANSYS, Inc. (ANSS) Charts

ANSYS, Inc. (ANSS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$356.25

$22.63

(6.78%)

Day's range
$341.11
Day's range
$357.22
  • 5 DAY PERFORMANCE

    +10.04%
  • 1 MONTH PERFORMANCE

    +13.79%
  • 3 MONTH PERFORMANCE

    +19.23%
  • 6 MONTH PERFORMANCE

    +9.60%
  • YEAR-TO-DATE PERFORMANCE

    -1.83%
  • 1 YEAR PERFORMANCE

    +26.42%

ANSYS, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $345.00 $355.58   (3.07%) $357.29 $341.11 1.17 M
11/06/2024 $333.93 $333.62   (-0.09%) $336.97 $331.32 692,526 $29.16 B
11/05/2024 $324.86 $324.48   (-0.12%) $329.50 $324.30 395,480 $28.36 B
11/04/2024 $324.57 $324.16   (-0.13%) $326.01 $322.45 532,221 $28.33 B
11/01/2024 $319.87 $323.75   (1.21%) $324.64 $315.47 558,471 $28.27 B
10/31/2024 $326.45 $320.41   (-1.85%) $326.60 $319.69 486,504 $27.98 B
10/30/2024 $326.03 $328.57   (0.78%) $329.98 $325.42 372,320 $28.69 B
10/29/2024 $322.64 $328.41   (1.79%) $329.43 $321.75 315,258 $28.68 B
10/28/2024 $324.99 $321.17   (-1.18%) $324.99 $320.85 363,248 $28.05 B
10/25/2024 $324.21 $322.81   (-0.43%) $328.81 $322.66 300,421 $28.19 B
10/24/2024 $325.47 $321.37   (-1.26%) $325.47 $319.18 323,000 $28.07 B
10/23/2024 $323.07 $321.85   (-0.38%) $324.38 $319.47 302,400 $28.11 B
10/22/2024 $326.25 $325.65   (-0.18%) $326.54 $322.92 272,844 $28.44 B
10/21/2024 $325.37 $327.46   (0.64%) $328.70 $325.01 245,706 $28.60 B
10/18/2024 $328.69 $327.40   (-0.39%) $329.91 $325.88 386,300 $28.59 B
10/17/2024 $327.11 $326.58   (-0.16%) $328.06 $323.51 330,215 $28.52 B
10/16/2024 $329.73 $323.77   (-1.81%) $329.73 $320.86 305,900 $28.28 B
10/15/2024 $336.74 $328.60   (-2.42%) $339.62 $327.46 500,652 $28.70 B
10/14/2024 $333.24 $335.31   (0.62%) $335.50 $329.46 393,884 $29.28 B
10/11/2024 $329.37 $330.03   (0.2%) $331.99 $327.74 267,100 $28.82 B
10/10/2024 $322.85 $328.94   (1.89%) $330.01 $322.85 362,136 $28.73 B
10/09/2024 $321.71 $326.20   (1.4%) $326.33 $320.24 424,000 $28.49 B
10/08/2024 $314.24 $320.87   (2.11%) $321.54 $314.24 217,342 $28.02 B
10/07/2024 $313.61 $313.07   (-0.17%) $316.12 $311.79 579,200 $27.34 B
10/04/2024 $317.96 $315.73   (-0.7%) $318.01 $313.34 230,504 $27.57 B
10/03/2024 $314.61 $313.09   (-0.48%) $317.68 $312.51 270,374 $27.34 B
10/02/2024 $312.64 $317.45   (1.54%) $319.22 $312.13 255,427 $27.72 B
10/01/2024 $318.00 $313.05   (-1.56%) $319.43 $310.61 384,900 $27.34 B
09/30/2024 $323.56 $318.63   (-1.52%) $324.21 $317.44 403,700 $27.83 B
09/27/2024 $325.99 $325.15   (-0.26%) $325.99 $322.93 370,800 $28.40 B
09/26/2024 $325.80 $324.84   (-0.29%) $325.80 $322.66 516,826 $28.37 B
09/25/2024 $323.26 $319.38   (-1.2%) $323.26 $317.93 391,903 $27.89 B
09/24/2024 $322.56 $324.19   (0.51%) $324.38 $317.53 323,726 $28.31 B
09/23/2024 $320.25 $321.27   (0.32%) $322.08 $317.31 256,600 $28.06 B
09/20/2024 $321.54 $320.25   (-0.4%) $321.54 $317.00 732,154 $27.97 B
09/19/2024 $320.26 $322.29   (0.63%) $322.97 $319.58 423,900 $28.15 B
09/18/2024 $318.06 $313.39   (-1.47%) $318.26 $312.86 346,344 $27.37 B
09/17/2024 $318.72 $317.25   (-0.46%) $319.97 $315.67 214,700 $27.71 B
09/16/2024 $320.19 $318.05   (-0.67%) $320.61 $317.57 227,200 $27.78 B
09/13/2024 $319.13 $318.51   (-0.19%) $320.20 $315.96 240,231 $27.82 B
09/12/2024 $316.76 $319.13   (0.75%) $320.20 $313.40 317,749 $27.87 B
09/11/2024 $308.44 $317.46   (2.92%) $318.24 $306.27 551,700 $27.72 B
09/10/2024 $310.17 $308.92   (-0.4%) $310.58 $305.35 398,317 $26.98 B
09/09/2024 $308.36 $309.70   (0.43%) $310.00 $304.42 646,519 $27.05 B
09/06/2024 $310.93 $305.04   (-1.89%) $310.93 $304.07 465,000 $26.64 B
09/05/2024 $307.33 $309.75   (0.79%) $311.27 $304.96 300,000 $27.05 B
09/04/2024 $307.01 $308.81   (0.59%) $310.46 $306.90 200,688 $26.97 B
09/03/2024 $319.78 $309.02   (-3.36%) $322.44 $308.31 581,600 $26.99 B
08/30/2024 $322.38 $321.42   (-0.3%) $322.80 $318.78 953,400 $28.07 B
08/29/2024 $316.84 $319.99   (0.99%) $322.47 $316.84 303,952 $27.95 B
08/28/2024 $318.29 $315.60   (-0.85%) $318.68 $314.71 247,600 $27.56 B
08/27/2024 $318.88 $318.41   (-0.15%) $320.70 $317.14 289,100 $27.81 B
08/26/2024 $322.89 $319.46   (-1.06%) $323.00 $318.11 192,400 $27.90 B
08/23/2024 $327.58 $323.45   (-1.26%) $329.79 $323.02 291,415 $28.25 B
08/22/2024 $332.66 $325.23   (-2.23%) $334.51 $324.75 319,100 $28.40 B
08/21/2024 $327.96 $330.98   (0.92%) $331.19 $325.09 269,909 $28.91 B
08/20/2024 $326.93 $326.02   (-0.28%) $328.73 $325.77 320,641 $28.47 B
08/19/2024 $326.25 $326.93   (0.21%) $327.02 $323.21 152,613 $28.55 B
08/16/2024 $323.74 $325.48   (0.54%) $325.55 $322.19 192,959 $28.42 B
08/15/2024 $322.77 $325.00   (0.69%) $326.40 $322.05 284,807 $28.38 B
08/14/2024 $318.07 $319.13   (0.33%) $320.39 $317.28 291,500 $27.87 B
08/13/2024 $315.60 $318.07   (0.78%) $319.54 $313.16 401,002 $27.78 B
08/12/2024 $310.73 $313.31   (0.83%) $313.68 $309.48 302,437 $27.36 B
08/09/2024 $308.61 $311.15   (0.82%) $313.89 $306.23 369,800 $27.17 B
08/08/2024 $301.81 $309.06   (2.4%) $310.00 $299.27 348,200 $26.99 B
08/07/2024 $305.64 $298.80   (-2.24%) $309.75 $298.58 437,704 $26.09 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.