-
5 DAY PERFORMANCE
+7.69% -
1 MONTH PERFORMANCE
+64.71% -
3 MONTH PERFORMANCE
+64.71% -
6 MONTH PERFORMANCE
+47.37%
Agriculture & Natural Solutions Acquisition Corporation Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $0.27 | $0.28 (3.7%) | $0.28 | $0.27 | 10,000 | $446.78 M |
| 10/02/2024 | $0.26 | $0.27 (3.96%) | $0.27 | $0.26 | 50,000 | $446.34 M |
| 09/26/2024 | $0.25 | $0.26 (4.42%) | $0.28 | $0.25 | 296,140 | $446.34 M |
| 09/23/2024 | $0.24 | $0.25 (2.84%) | $0.25 | $0.24 | 5,000 | $446.78 M |
| 09/20/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.23 | 49,020 | $446.34 M |
| 09/19/2024 | $0.24 | $0.24 (0.47%) | $0.24 | $0.23 | 387,300 | $446.34 M |
| 09/18/2024 | $0.22 | $0.23 (4.55%) | $0.23 | $0.20 | 70,600 | $446.34 M |
| 09/17/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 121,000 | $445.91 M |
| 09/16/2024 | $0.24 | $0.22 (-7.83%) | $0.24 | $0.21 | 222,590 | $446.78 M |
| 09/13/2024 | $0.20 | $0.23 (14.15%) | $0.24 | $0.20 | 28,542 | $446.34 M |
| 09/12/2024 | $0.16 | $0.20 (25%) | $0.24 | $0.16 | 365,578 | $446.34 M |
| 09/10/2024 | $0.17 | $0.16 (-5.88%) | $0.17 | $0.16 | 63,100 | $446.34 M |
| 09/09/2024 | $0.16 | $0.20 (24.31%) | $0.20 | $0.12 | 21,575 | $445.91 M |
| 09/06/2024 | $0.15 | $0.17 (13.33%) | $0.17 | $0.15 | 36,461 | $445.91 M |
| 09/05/2024 | $0.18 | $0.17 (-5.56%) | $0.18 | $0.17 | 2,114 | $445.48 M |
| 09/04/2024 | $0.17 | $0.17 (-1.16%) | $0.18 | $0.16 | 9,775 | $445.91 M |
| 09/03/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 13,000 | $446.34 M |
| 08/30/2024 | $0.16 | $0.17 (6.25%) | $0.17 | $0.15 | 123,652 | $445.91 M |
| 08/29/2024 | $0.18 | $0.17 (-5.56%) | $0.20 | $0.16 | 3.20 M | $445.91 M |
| 08/28/2024 | $0.13 | $0.11 (-15.25%) | $0.13 | $0.11 | 500,597 | $445.91 M |
| 08/27/2024 | $0.12 | $0.11 (-8.49%) | $0.12 | $0.11 | 801,746 | $445.91 M |
| 08/26/2024 | $0.14 | $0.11 (-19.3%) | $0.14 | $0.11 | 13,097 | $445.91 M |
| 08/23/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.14 | 15,610 | $445.91 M |
| 08/22/2024 | $0.14 | $0.15 (7.07%) | $0.15 | $0.14 | 17,648 | $446.34 M |
| 08/21/2024 | $0.15 | $0.15 (-0.07%) | $0.15 | $0.15 | 12,000 | $446.34 M |
| 08/19/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 200 | $446.78 M |
| 08/16/2024 | $0.15 | $0.15 (0%) | $0.18 | $0.15 | 31,984 | $445.48 M |
| 08/15/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 116,100 | $445.91 M |
| 08/13/2024 | $0.17 | $0.18 (2.73%) | $0.18 | $0.15 | 91,543 | $445.91 M |
| 08/08/2024 | $0.17 | $0.17 (-0.18%) | $0.17 | $0.17 | 875 | $445.05 M |
| 08/06/2024 | $0.21 | $0.17 (-19%) | $0.21 | $0.16 | 1,560 | $445.05 M |
| 08/05/2024 | $0.20 | $0.21 (5%) | $0.21 | $0.16 | 2,410 | $445.05 M |
| 08/02/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 100 | $444.62 M |
| 07/31/2024 | $0.17 | $0.16 (-5.82%) | $0.17 | $0.16 | 1,262 | $444.62 M |
| 07/29/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 300 | $444.62 M |
| 07/24/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.19 | 50,000 | $444.62 M |
| 07/23/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 14,537 | $444.19 M |
| 07/18/2024 | $0.21 | $0.20 (-2.39%) | $0.22 | $0.17 | 68,090 | $443.32 M |
| 07/15/2024 | $0.18 | $0.16 (-11.63%) | $0.19 | $0.16 | 3,214 | $442.89 M |
| 07/12/2024 | $0.17 | $0.17 (-1.68%) | $0.17 | $0.17 | 156,955 | $443.76 M |
| 07/09/2024 | $0.18 | $0.17 (-2.86%) | $0.19 | $0.17 | 63,824 | $442.89 M |
| 07/08/2024 | $0.17 | $0.19 (10%) | $0.19 | $0.17 | 29,011 | $442.46 M |