5 DAY PERFORMANCE
-11.76%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
+11.11%
6 MONTH PERFORMANCE
+83.71%
YEAR-TO-DATE PERFORMANCE
+11.11%
1 YEAR PERFORMANCE
+87.50%
Agriculture & Natural Solutions Acquisition Corporation Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.16 | $0.30 (87.27%) | $0.31 | $0.16 | 14,610 | $90.48 M |
| 01/10/2025 | $0.31 | $0.34 (11.04%) | $0.35 | $0.31 | 30,600 | $90.56 M |
| 01/08/2025 | $0.34 | $0.29 (-14.71%) | $0.34 | $0.28 | 84,784 | $90.39 M |
| 01/07/2025 | $0.27 | $0.30 (11.11%) | $0.30 | $0.27 | 42,601 | $90.39 M |
| 01/06/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 846 | $90.48 M |
| 01/03/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.25 | 77,659 | $90.48 M |
| 12/31/2024 | $0.29 | $0.27 (-6.9%) | $0.30 | $0.27 | 34,801 | $90.48 M |
| 12/27/2024 | $0.29 | $0.27 (-6.9%) | $0.30 | $0.26 | 50,221 | $90.39 M |
| 12/26/2024 | $0.24 | $0.29 (20.83%) | $0.29 | $0.24 | 19,940 | $90.22 M |
| 12/24/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 37,217 | $90.30 M |
| 12/23/2024 | $0.25 | $0.26 (2%) | $0.28 | $0.25 | 161,434 | $90.30 M |
| 12/19/2024 | $0.25 | $0.29 (16%) | $0.29 | $0.25 | 1,200 | $90.39 M |
| 12/18/2024 | $0.27 | $0.30 (11.11%) | $0.30 | $0.18 | 10,400 | $90.13 M |
| 12/17/2024 | $0.26 | $0.27 (3.85%) | $0.27 | $0.26 | 56,522 | $90.13 M |
| 12/16/2024 | $0.27 | $0.27 (0%) | $0.29 | $0.27 | 55,500 | $90.39 M |
| 12/13/2024 | $0.17 | $0.30 (75.34%) | $0.30 | $0.17 | 515 | $90.05 M |
| 12/06/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 100 | $90.05 M |
| 12/04/2024 | $0.32 | $0.31 (-2.82%) | $0.32 | $0.31 | 1,455 | $90.05 M |
| 12/03/2024 | $0.26 | $0.25 (-3.4%) | $0.26 | $0.25 | 400 | $89.96 M |
| 12/02/2024 | $0.25 | $0.25 (-0.04%) | $0.26 | $0.25 | 107,918 | $90.05 M |
| 11/27/2024 | $0.32 | $0.25 (-21.83%) | $0.35 | $0.25 | 32,102 | $89.96 M |
| 11/26/2024 | $0.25 | $0.25 (0%) | $0.26 | $0.25 | 6,979 | $89.87 M |
| 11/25/2024 | $0.34 | $0.25 (-25.3%) | $0.34 | $0.25 | 1,302 | $89.96 M |
| 11/22/2024 | $0.31 | $0.22 (-28.72%) | $0.37 | $0.22 | 45,500 | $89.96 M |
| 11/21/2024 | $0.32 | $0.38 (18.75%) | $0.38 | $0.26 | 22,255 | $89.96 M |
| 11/20/2024 | $0.28 | $0.35 (25.71%) | $0.39 | $0.28 | 33,233 | $89.96 M |
| 11/19/2024 | $0.30 | $0.28 (-6.67%) | $0.30 | $0.28 | 46,921 | $89.87 M |
| 11/15/2024 | $0.30 | $0.30 (1.35%) | $0.30 | $0.28 | 25,450 | $449.36 M |
| 11/14/2024 | $0.27 | $0.28 (3.7%) | $0.28 | $0.27 | 3,200 | $448.93 M |
| 11/13/2024 | $0.27 | $0.28 (3.7%) | $0.28 | $0.25 | 51,839 | $448.93 M |
| 11/11/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 1,715 | $448.50 M |
| 11/08/2024 | $0.27 | $0.27 (0.56%) | $0.27 | $0.24 | 2,370 | $448.93 M |
| 11/07/2024 | $0.21 | $0.24 (10.79%) | $0.27 | $0.21 | 21,545 | $448.93 M |
| 11/06/2024 | $0.30 | $0.27 (-9.75%) | $0.30 | $0.25 | 4,259 | $448.50 M |
| 11/04/2024 | $0.15 | $0.26 (72%) | $0.26 | $0.15 | 16,538 | $448.93 M |
| 11/01/2024 | $0.26 | $0.26 (0%) | $0.27 | $0.26 | 3,900 | $448.50 M |
| 10/31/2024 | $0.26 | $0.26 (0%) | $0.27 | $0.25 | 105,800 | $448.07 M |
| 10/30/2024 | $0.25 | $0.27 (8.04%) | $0.27 | $0.25 | 11,381 | $448.07 M |
| 10/29/2024 | $0.27 | $0.25 (-5.66%) | $0.27 | $0.25 | 45,819 | $447.64 M |
| 10/28/2024 | $0.25 | $0.25 (0%) | $0.27 | $0.25 | 17,679 | $447.64 M |
| 10/25/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.26 | 137,632 | $448.50 M |
| 10/24/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 35,000 | $447.21 M |
| 10/23/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 3,200 | $447.21 M |
| 10/22/2024 | $0.25 | $0.26 (3.59%) | $0.26 | $0.25 | 12,761 | $447.64 M |
| 10/21/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 150 | $446.78 M |
| 10/18/2024 | $0.26 | $0.25 (-3.46%) | $0.26 | $0.25 | 4,525 | $446.78 M |