5 DAY PERFORMANCE
-11.11%
1 MONTH PERFORMANCE
+6.67%
3 MONTH PERFORMANCE
-54.29%
6 MONTH PERFORMANCE
-36.00%
YEAR-TO-DATE PERFORMANCE
-40.74%
1 YEAR PERFORMANCE
-5.88%
Agriculture & Natural Solutions Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.15 | $0.16 (0.52%) | $0.16 | $0.15 | 2.25 K | $463.59 M |
| 05/29/2025 | $0.16 | $0.15 (-6.25%) | $0.15 | $0.15 | 3.85 K | $463.59 M |
| 05/28/2025 | $0.18 | $0.16 (-11.11%) | $0.18 | $0.15 | 17.55 K | $463.16 M |
| 05/23/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 15.00 K | $463.16 M |
| 05/22/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1.66 K | $463.16 M |
| 05/21/2025 | $0.21 | $0.20 (-4.44%) | $0.21 | $0.20 | 861 | $463.16 M |
| 05/20/2025 | $0.20 | $0.20 (0.05%) | $0.20 | $0.20 | 5.20 K | $463.59 M |
| 05/19/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 10.00 K | $463.16 M |
| 05/16/2025 | $0.21 | $0.19 (-7.32%) | $0.21 | $0.19 | 23.90 K | $463.16 M |
| 05/15/2025 | $0.20 | $0.21 (6.83%) | $0.21 | $0.15 | 2.08 K | $463.16 M |
| 05/14/2025 | $0.20 | $0.19 (-4.95%) | $0.20 | $0.19 | 50.00 K | $463.59 M |
| 05/13/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.18 | 132.03 K | $462.73 M |
| 05/12/2025 | $0.18 | $0.20 (12.11%) | $0.20 | $0.18 | 12.99 K | $462.73 M |
| 05/09/2025 | $0.15 | $0.21 (39.73%) | $0.21 | $0.15 | 107.97 K | $463.59 M |
| 05/08/2025 | $0.18 | $0.19 (6.4%) | $0.19 | $0.18 | 500 | $463.16 M |
| 05/07/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 19.90 K | $463.16 M |
| 05/06/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 500 | $462.30 M |
| 05/05/2025 | $0.16 | $0.18 (12.5%) | $0.18 | $0.16 | 100.30 K | $462.30 M |
| 05/02/2025 | $0.15 | $0.16 (6.6%) | $0.17 | $0.15 | 4.40 K | $461.44 M |
| 05/01/2025 | $0.16 | $0.15 (-6.25%) | $0.16 | $0.15 | 50.96 K | $461.44 M |
| 04/30/2025 | $0.17 | $0.18 (3.93%) | $0.18 | $0.17 | 99.74 K | $461.44 M |
| 04/28/2025 | $0.21 | $0.22 (6.97%) | $0.22 | $0.21 | 937 | $461.01 M |
| 04/25/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 106 | $460.18 M |
| 04/24/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 765 | $460.18 M |
| 04/23/2025 | $0.15 | $0.18 (16.28%) | $0.18 | $0.15 | 6.90 K | $460.18 M |
| 04/21/2025 | $0.18 | $0.18 (-0.33%) | $0.18 | $0.17 | 41.69 K | $460.18 M |
| 04/17/2025 | $0.20 | $0.19 (-5%) | $0.20 | $0.19 | 9.20 K | $460.18 M |
| 04/16/2025 | $0.17 | $0.20 (17.67%) | $0.20 | $0.17 | 8.37 K | $460.18 M |
| 04/15/2025 | $0.25 | $0.17 (-30.89%) | $0.25 | $0.17 | 34.97 K | $461.04 M |
| 04/14/2025 | $0.17 | $0.18 (5.88%) | $0.18 | $0.12 | 123.89 K | $460.61 M |
| 04/11/2025 | $0.13 | $0.19 (46.23%) | $0.20 | $0.12 | 325.62 K | $460.61 M |
| 04/10/2025 | $0.34 | $0.26 (-24.21%) | $0.34 | $0.26 | 3.95 K | $460.61 M |
| 04/09/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 580 | $459.31 M |
| 04/08/2025 | $0.39 | $0.38 (-2.54%) | $0.39 | $0.38 | 1.33 K | $459.74 M |
| 04/07/2025 | $0.38 | $0.35 (-8.01%) | $0.38 | $0.35 | 811 | $459.74 M |
| 04/04/2025 | $0.36 | $0.39 (8.33%) | $0.44 | $0.32 | 8.20 K | $459.74 M |
| 04/03/2025 | $0.30 | $0.32 (6.67%) | $0.32 | $0.30 | 326.50 K | $459.74 M |
| 04/02/2025 | $0.30 | $0.28 (-6.67%) | $0.30 | $0.23 | 1.09 K | $459.74 M |
| 04/01/2025 | $0.25 | $0.30 (20%) | $0.30 | $0.25 | 740 | $459.31 M |
| 03/31/2025 | $0.30 | $0.30 (0.03%) | $0.32 | $0.30 | 9.50 K | $460.18 M |
| 03/28/2025 | $0.38 | $0.30 (-20.02%) | $0.44 | $0.30 | 444.83 K | $458.88 M |
| 03/26/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.35 | 737.01 K | $459.31 M |
| 03/25/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 2.23 K | $458.88 M |
| 03/24/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 2.16 K | $458.88 M |
| 03/21/2025 | $0.38 | $0.38 (-0.13%) | $0.38 | $0.38 | 100 | $458.88 M |
| 03/20/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 2.35 K | $458.45 M |
| 03/19/2025 | $0.33 | $0.38 (13.6%) | $0.38 | $0.33 | 8.29 K | $458.88 M |
| 03/18/2025 | $0.30 | $0.38 (27.32%) | $0.38 | $0.30 | 3.94 K | $459.31 M |
| 03/17/2025 | $0.41 | $0.38 (-8.27%) | $0.43 | $0.26 | 9.77 K | $458.02 M |
| 03/14/2025 | $0.34 | $0.38 (11.89%) | $0.38 | $0.32 | 3.35 K | $91.60 M |
| 03/13/2025 | $0.25 | $0.34 (36%) | $0.35 | $0.25 | 71.97 K | $91.60 M |
| 03/12/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 601 | $91.60 M |
| 03/11/2025 | $0.36 | $0.35 (-2.78%) | $0.38 | $0.32 | 8.08 K | $91.25 M |
| 03/10/2025 | $0.37 | $0.34 (-9.14%) | $0.38 | $0.34 | 20.78 K | $91.43 M |
| 03/07/2025 | $0.36 | $0.35 (-2.78%) | $0.36 | $0.35 | 2.30 K | $91.51 M |
| 03/06/2025 | $0.36 | $0.36 (-0.17%) | $0.36 | $0.36 | 1.20 K | $91.43 M |
| 03/05/2025 | $0.38 | $0.36 (-5.63%) | $0.39 | $0.36 | 3.12 K | $91.34 M |
| 03/04/2025 | $0.36 | $0.38 (5.56%) | $0.42 | $0.35 | 22.10 K | $91.17 M |
| 03/03/2025 | $0.35 | $0.38 (7.14%) | $0.38 | $0.35 | 7.42 K | $91.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
