5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
+1.08%
6 MONTH PERFORMANCE
+2.94%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+6.46%
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $11.21 | $11.22 (0.09%) | $11.22 | $11.20 | 150.24 K | $387.09 M |
| 01/29/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.20 | 150.94 K | $387.09 M |
| 01/28/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 120 | $387.44 M |
| 01/27/2026 | $11.15 | $11.22 (0.63%) | $11.22 | $11.15 | 1.11 K | $387.09 M |
| 01/26/2026 | $11.22 | $11.20 (-0.18%) | $11.22 | $11.20 | 1.23 K | $386.40 M |
| 01/23/2026 | $11.22 | $11.21 (-0.09%) | $11.22 | $11.21 | 1.31 M | $386.75 M |
| 01/22/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 6 | $386.75 M |
| 01/21/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 250.14 K | $386.75 M |
| 01/20/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 1.20 K | $386.75 M |
| 01/16/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 150.31 K | $386.75 M |
| 01/15/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 7.00 K | $386.75 M |
| 01/14/2026 | $11.20 | $11.21 (0.09%) | $11.21 | $11.20 | 2.84 K | $386.75 M |
| 01/13/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 200 | $386.40 M |
| 01/12/2026 | $11.19 | $11.19 (0%) | $11.22 | $11.18 | 495.60 K | $386.06 M |
| 01/09/2026 | $11.19 | $11.17 (-0.18%) | $11.19 | $11.17 | 306.60 K | $385.37 M |
| 01/08/2026 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 320 | $385.37 M |
| 01/07/2026 | $11.17 | $11.17 (0%) | $11.18 | $11.17 | 10.42 K | $385.37 M |
| 01/06/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 56 | $385.71 M |
| 01/05/2026 | $11.19 | $11.18 (-0.09%) | $11.19 | $11.18 | 429 | $385.71 M |
| 01/02/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 100 | $386.06 M |
| 12/31/2025 | $11.12 | $11.19 (0.63%) | $11.19 | $11.12 | 25.90 K | $386.06 M |
| 12/30/2025 | $11.16 | $11.19 (0.27%) | $11.19 | $11.16 | 26.03 K | $386.06 M |
| 12/29/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 2.31 K | $385.71 M |
| 12/26/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 11 | $385.02 M |
| 12/24/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 20.12 K | $385.02 M |
| 12/23/2025 | $11.18 | $11.17 (-0.09%) | $11.18 | $11.17 | 119.50 K | $385.37 M |
| 12/22/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 15.03 K | $385.37 M |
| 12/19/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 3.01 K | $385.37 M |
| 12/18/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 215 | $385.37 M |
| 12/17/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 10.64 K | $385.37 M |
| 12/16/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.16 | 54.62 K | $385.37 M |
| 12/15/2025 | $11.13 | $11.17 (0.36%) | $11.17 | $11.13 | 176.43 K | $385.37 M |
| 12/12/2025 | $11.16 | $11.17 (0.09%) | $11.17 | $11.16 | 5.52 K | $385.37 M |
| 12/11/2025 | $11.15 | $11.17 (0.18%) | $11.17 | $11.13 | 17.60 K | $385.37 M |
| 12/10/2025 | $11.13 | $11.15 (0.18%) | $11.15 | $11.12 | 49.51 K | $384.68 M |
| 12/09/2025 | $11.13 | $11.13 (0%) | $11.14 | $11.13 | 330.21 K | $383.99 M |
| 12/08/2025 | $11.12 | $11.12 (0%) | $11.13 | $11.12 | 692.71 K | $383.64 M |
| 12/05/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 4.20 K | $383.30 M |
| 12/04/2025 | $11.11 | $11.10 (-0.09%) | $11.11 | $11.05 | 4.41 K | $382.95 M |
| 12/03/2025 | $11.02 | $11.10 (0.73%) | $11.12 | $11.02 | 39.03 K | $382.95 M |
| 12/02/2025 | $11.05 | $11.12 (0.63%) | $11.12 | $11.05 | 240 | $383.64 M |
| 12/01/2025 | $11.10 | $11.12 (0.18%) | $11.14 | $11.10 | 155.80 K | $383.64 M |
| 11/28/2025 | $11.09 | $11.12 (0.27%) | $11.14 | $11.09 | 907 | $383.64 M |
| 11/26/2025 | $11.14 | $11.12 (-0.18%) | $11.14 | $11.09 | 211.41 K | $383.64 M |
| 11/25/2025 | $11.10 | $11.14 (0.36%) | $11.14 | $11.08 | 1.80 K | $384.33 M |
| 11/24/2025 | $11.07 | $11.10 (0.27%) | $11.10 | $11.07 | 1.13 K | $382.95 M |
| 11/21/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 131 | $382.95 M |
| 11/20/2025 | $11.07 | $11.10 (0.27%) | $11.10 | $11.07 | 246 | $382.95 M |
| 11/19/2025 | $11.07 | $11.10 (0.27%) | $11.10 | $11.07 | 610 | $382.95 M |
| 11/18/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 202 | $382.61 M |
| 11/17/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 12.81 K | $381.92 M |
| 11/14/2025 | $11.08 | $11.07 (-0.09%) | $11.08 | $11.07 | 111.40 K | $381.92 M |
| 11/13/2025 | $11.07 | $11.07 (0%) | $11.10 | $11.07 | 3.70 K | $381.92 M |
| 11/12/2025 | $11.08 | $11.08 (0%) | $11.09 | $11.08 | 352.10 K | $382.26 M |
| 11/11/2025 | $11.06 | $11.06 (0%) | $11.08 | $11.03 | 24.30 K | $381.57 M |
| 11/10/2025 | $11.11 | $11.07 (-0.36%) | $11.12 | $11.07 | 2.01 K | $381.92 M |
| 11/07/2025 | $11.11 | $11.09 (-0.18%) | $11.11 | $11.05 | 510 | $478.26 M |
| 11/06/2025 | $11.07 | $11.05 (-0.18%) | $11.07 | $11.05 | 500 | $476.53 M |
| 11/05/2025 | $11.05 | $11.05 (0%) | $11.12 | $11.05 | 2.31 M | $476.53 M |
| 11/04/2025 | $11.08 | $11.07 (-0.09%) | $11.09 | $11.00 | 511.00 K | $477.39 M |
| 11/03/2025 | $11.08 | $11.08 (0%) | $11.09 | $11.07 | 1.22 M | $477.83 M |
| 10/31/2025 | $11.08 | $11.08 (0%) | $11.08 | $11.07 | 23.04 K | $477.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
