-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.48% -
3 MONTH PERFORMANCE
+0.87% -
6 MONTH PERFORMANCE
+1.71%
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/27/2024 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 91,556 | $89.96 M |
| 11/26/2024 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 39,200 | $89.87 M |
| 11/25/2024 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 41,011 | $89.96 M |
| 11/22/2024 | $10.42 | $10.43 (0.1%) | $10.43 | $10.41 | 204,600 | $89.96 M |
| 11/21/2024 | $10.42 | $10.43 (0.1%) | $10.45 | $10.42 | 171,109 | $89.96 M |
| 11/20/2024 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 242,828 | $89.96 M |
| 11/19/2024 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 127,312 | $89.87 M |
| 11/18/2024 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 326,912 | $89.87 M |
| 11/15/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 317 | $449.36 M |
| 11/14/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $448.93 M |
| 11/13/2024 | $10.43 | $10.41 (-0.19%) | $10.43 | $10.41 | 50,534 | $448.93 M |
| 11/12/2024 | $10.40 | $10.43 (0.29%) | $10.43 | $10.40 | 25,400 | $449.79 M |
| 11/11/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 10,992 | $448.50 M |
| 11/08/2024 | $10.40 | $10.41 (0.1%) | $10.41 | $10.39 | 67,538 | $448.93 M |
| 11/07/2024 | $10.39 | $10.41 (0.19%) | $10.42 | $10.39 | 3,900 | $448.93 M |
| 11/06/2024 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 40,559 | $448.50 M |
| 11/05/2024 | $10.39 | $10.41 (0.19%) | $10.41 | $10.39 | 888,100 | $448.93 M |
| 11/04/2024 | $10.38 | $10.41 (0.29%) | $10.41 | $10.38 | 6,712 | $448.93 M |
| 11/01/2024 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 234,973 | $448.50 M |
| 10/31/2024 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 398,310 | $448.07 M |
| 10/30/2024 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 5,100 | $448.07 M |
| 10/29/2024 | $10.39 | $10.38 (-0.1%) | $10.42 | $10.38 | 19,500 | $447.64 M |
| 10/28/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3,012 | $447.64 M |
| 10/25/2024 | $10.37 | $10.40 (0.29%) | $10.40 | $10.37 | 1,200 | $448.50 M |
| 10/24/2024 | $10.37 | $10.37 (0%) | $10.39 | $10.37 | 788,900 | $447.21 M |
| 10/23/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 700,400 | $447.21 M |
| 10/22/2024 | $10.37 | $10.38 (0.1%) | $10.38 | $10.36 | 1.26 M | $447.64 M |
| 10/21/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 8,548 | $446.78 M |
| 10/18/2024 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 20,003 | $446.78 M |
| 10/17/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 700 | $446.78 M |
| 10/16/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $446.78 M |
| 10/15/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 61,614 | $446.78 M |
| 10/14/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1,400 | $446.78 M |
| 10/11/2024 | $10.36 | $10.36 (0%) | $10.38 | $10.36 | 34,600 | $446.78 M |
| 10/10/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 167,426 | $446.78 M |
| 10/09/2024 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 9,477 | $446.78 M |
| 10/08/2024 | $10.36 | $10.37 (0.1%) | $10.39 | $10.36 | 13,700 | $447.21 M |
| 10/07/2024 | $10.35 | $10.39 (0.39%) | $10.39 | $10.35 | 2.12 M | $448.07 M |
| 10/04/2024 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 16,400 | $446.78 M |
| 10/03/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 19,328 | $446.78 M |
| 10/02/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 151,700 | $446.34 M |
| 10/01/2024 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 2,735 | $446.34 M |
| 09/30/2024 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 19,514 | $446.34 M |
| 09/27/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 200 | $446.34 M |
| 09/26/2024 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 295,400 | $446.34 M |
| 09/25/2024 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 2,726 | $446.34 M |
| 09/24/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 36,400 | $446.34 M |
| 09/23/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 6,000 | $446.78 M |
| 09/20/2024 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 882,625 | $446.34 M |
| 09/19/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 251,824 | $446.34 M |
| 09/18/2024 | $10.32 | $10.35 (0.29%) | $10.36 | $10.32 | 10,605 | $446.34 M |
| 09/17/2024 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 1,137 | $445.91 M |
| 09/16/2024 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 765,437 | $446.78 M |
| 09/13/2024 | $10.35 | $10.35 (0%) | $10.36 | $10.33 | 71,100 | $446.34 M |
| 09/12/2024 | $10.33 | $10.35 (0.19%) | $10.37 | $10.33 | 2.04 M | $446.34 M |
| 09/11/2024 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 18,900 | $446.34 M |
| 09/10/2024 | $10.34 | $10.35 (0.1%) | $10.38 | $10.34 | 483,500 | $446.34 M |
| 09/09/2024 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 84,900 | $445.91 M |
| 09/06/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 99,500 | $445.91 M |
| 09/05/2024 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.32 | 110,620 | $445.48 M |
| 09/04/2024 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.33 | 236,436 | $445.91 M |
| 09/03/2024 | $10.34 | $10.35 (0.1%) | $10.35 | $10.33 | 73,600 | $446.34 M |
| 08/30/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1,200 | $445.91 M |
| 08/29/2024 | $10.33 | $10.34 (0.1%) | $10.36 | $10.33 | 4.22 M | $445.91 M |
| 08/28/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3,500 | $445.91 M |