-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.10% -
3 MONTH PERFORMANCE
+0.88% -
6 MONTH PERFORMANCE
+1.77%
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 16,352 | $446.78 M |
| 10/03/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 19,328 | $446.78 M |
| 10/02/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 151,700 | $446.34 M |
| 10/01/2024 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 2,735 | $446.34 M |
| 09/30/2024 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 19,514 | $446.34 M |
| 09/27/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 200 | $446.34 M |
| 09/26/2024 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 295,400 | $446.34 M |
| 09/25/2024 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 2,726 | $446.34 M |
| 09/24/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 36,400 | $446.34 M |
| 09/23/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 6,000 | $446.78 M |
| 09/20/2024 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 882,625 | $446.34 M |
| 09/19/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 251,824 | $446.34 M |
| 09/18/2024 | $10.32 | $10.35 (0.29%) | $10.36 | $10.32 | 10,605 | $446.34 M |
| 09/17/2024 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 1,137 | $445.91 M |
| 09/16/2024 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 765,437 | $446.78 M |
| 09/13/2024 | $10.35 | $10.35 (0%) | $10.36 | $10.33 | 71,100 | $446.34 M |
| 09/12/2024 | $10.33 | $10.35 (0.19%) | $10.37 | $10.33 | 2.04 M | $446.34 M |
| 09/11/2024 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 18,900 | $446.34 M |
| 09/10/2024 | $10.34 | $10.35 (0.1%) | $10.38 | $10.34 | 483,500 | $446.34 M |
| 09/09/2024 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 84,900 | $445.91 M |
| 09/06/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 99,500 | $445.91 M |
| 09/05/2024 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.32 | 110,620 | $445.48 M |
| 09/04/2024 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.33 | 236,436 | $445.91 M |
| 09/03/2024 | $10.34 | $10.35 (0.1%) | $10.35 | $10.33 | 73,600 | $446.34 M |
| 08/30/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1,200 | $445.91 M |
| 08/29/2024 | $10.33 | $10.34 (0.1%) | $10.36 | $10.33 | 4.22 M | $445.91 M |
| 08/28/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3,500 | $445.91 M |
| 08/27/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 11,614 | $445.91 M |
| 08/26/2024 | $10.33 | $10.34 (0.1%) | $10.34 | $10.31 | 12,124 | $445.91 M |
| 08/23/2024 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 208,300 | $445.91 M |
| 08/22/2024 | $10.33 | $10.35 (0.19%) | $10.36 | $10.33 | 72,344 | $446.34 M |
| 08/21/2024 | $10.35 | $10.35 (0%) | $10.36 | $10.33 | 82,803 | $446.34 M |
| 08/20/2024 | $10.34 | $10.34 (0%) | $10.38 | $10.33 | 155,921 | $445.91 M |
| 08/19/2024 | $10.35 | $10.36 (0.1%) | $10.38 | $10.34 | 294,600 | $446.78 M |
| 08/16/2024 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 3,724 | $445.48 M |
| 08/15/2024 | $10.32 | $10.34 (0.19%) | $10.34 | $10.32 | 5,038 | $445.91 M |
| 08/14/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 120 | $445.05 M |
| 08/13/2024 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 500 | $445.91 M |
| 08/12/2024 | $10.32 | $10.32 (0%) | $10.33 | $10.31 | 142,400 | $445.05 M |
| 08/09/2024 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 168,434 | $445.05 M |
| 08/08/2024 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 28,900 | $445.05 M |
| 08/07/2024 | $10.33 | $10.32 (-0.1%) | $10.36 | $10.31 | 889,522 | $445.05 M |
| 08/06/2024 | $10.31 | $10.32 (0.1%) | $10.33 | $10.31 | 218,033 | $445.05 M |
| 08/05/2024 | $10.30 | $10.32 (0.19%) | $10.32 | $10.30 | 5,500 | $445.05 M |
| 08/02/2024 | $10.30 | $10.31 (0.1%) | $10.34 | $10.30 | 633,304 | $444.62 M |
| 08/01/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.30 | 201,812 | $444.62 M |
| 07/31/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.30 | 683,062 | $444.62 M |
| 07/30/2024 | $10.30 | $10.31 (0.1%) | $10.33 | $10.30 | 2.36 M | $444.62 M |
| 07/29/2024 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 31,000 | $444.62 M |
| 07/26/2024 | $10.30 | $10.31 (0.1%) | $10.32 | $10.30 | 53,400 | $444.62 M |
| 07/25/2024 | $10.31 | $10.31 (0%) | $10.32 | $10.30 | 19,142 | $444.62 M |
| 07/24/2024 | $10.29 | $10.31 (0.19%) | $10.32 | $10.29 | 535,722 | $444.62 M |
| 07/23/2024 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.29 | 93,118 | $444.19 M |
| 07/22/2024 | $10.30 | $10.29 (-0.1%) | $10.31 | $10.29 | 284,097 | $443.76 M |
| 07/19/2024 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.28 | 28,574 | $443.32 M |
| 07/18/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 35,115 | $443.32 M |
| 07/17/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3,962 | $443.32 M |
| 07/16/2024 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 663,055 | $442.89 M |
| 07/15/2024 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 859 | $442.89 M |
| 07/12/2024 | $10.26 | $10.29 (0.29%) | $10.29 | $10.26 | 6,238 | $443.76 M |
| 07/10/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 221 | $443.76 M |
| 07/09/2024 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 139,156 | $442.89 M |
| 07/08/2024 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 18,681 | $442.46 M |