5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
+0.47%
3 MONTH PERFORMANCE
+1.71%
6 MONTH PERFORMANCE
+2.88%
YEAR-TO-DATE PERFORMANCE
+2.00%
1 YEAR PERFORMANCE
+4.65%
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $10.70 | $10.70 (0%) | $10.71 | $10.70 | 717,711 | $461.44 M |
| 04/29/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 992,317 | $461.01 M |
| 04/28/2025 | $10.68 | $10.69 (0.09%) | $10.70 | $10.68 | 1.85 M | $461.01 M |
| 04/25/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 800 | $460.18 M |
| 04/24/2025 | $10.67 | $10.67 (0%) | $10.68 | $10.67 | 3,800 | $460.18 M |
| 04/23/2025 | $10.70 | $10.67 (-0.28%) | $10.70 | $10.67 | 5,400 | $460.18 M |
| 04/22/2025 | $10.69 | $10.67 (-0.19%) | $10.69 | $10.67 | 115,742 | $460.18 M |
| 04/21/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1,100 | $460.18 M |
| 04/17/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1,328 | $460.18 M |
| 04/16/2025 | $10.68 | $10.67 (-0.09%) | $10.69 | $10.66 | 26,752 | $460.18 M |
| 04/15/2025 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.67 | 568,400 | $461.04 M |
| 04/14/2025 | $10.67 | $10.68 (0.09%) | $10.78 | $10.65 | 329,178 | $460.61 M |
| 04/11/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.67 | 280,600 | $460.61 M |
| 04/10/2025 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 517 | $460.61 M |
| 04/09/2025 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.65 | 3,500 | $459.31 M |
| 04/08/2025 | $10.66 | $10.66 (0%) | $10.68 | $10.66 | 9,008 | $459.74 M |
| 04/07/2025 | $10.68 | $10.66 (-0.19%) | $10.68 | $10.66 | 6,620 | $459.74 M |
| 04/04/2025 | $10.66 | $10.66 (0%) | $10.67 | $10.66 | 3,330 | $459.74 M |
| 04/03/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 29,718 | $459.74 M |
| 04/02/2025 | $10.65 | $10.66 (0.09%) | $10.68 | $10.65 | 196,000 | $459.74 M |
| 04/01/2025 | $10.68 | $10.65 (-0.28%) | $10.68 | $10.65 | 24,500 | $459.31 M |
| 03/31/2025 | $10.65 | $10.67 (0.19%) | $10.67 | $10.65 | 23,617 | $460.18 M |
| 03/28/2025 | $10.64 | $10.64 (0%) | $10.65 | $10.64 | 146,568 | $458.88 M |
| 03/27/2025 | $10.63 | $10.63 (0%) | $10.64 | $10.62 | 72,470 | $458.45 M |
| 03/26/2025 | $10.64 | $10.65 (0.09%) | $10.65 | $10.63 | 33,200 | $459.31 M |
| 03/25/2025 | $10.64 | $10.64 (0%) | $10.65 | $10.64 | 428 | $458.88 M |
| 03/24/2025 | $10.64 | $10.64 (0%) | $10.65 | $10.63 | 1,946 | $458.88 M |
| 03/21/2025 | $10.61 | $10.64 (0.28%) | $10.65 | $10.61 | 2,400 | $458.88 M |
| 03/20/2025 | $10.57 | $10.63 (0.57%) | $10.65 | $10.57 | 27,700 | $458.45 M |
| 03/19/2025 | $10.64 | $10.64 (0%) | $10.65 | $10.63 | 7,370 | $458.88 M |
| 03/18/2025 | $10.63 | $10.65 (0.19%) | $10.65 | $10.62 | 3,800 | $459.31 M |
| 03/17/2025 | $10.60 | $10.62 (0.19%) | $10.65 | $10.60 | 6,247 | $458.02 M |
| 03/14/2025 | $10.65 | $10.62 (-0.28%) | $10.65 | $10.62 | 4,034 | $91.60 M |
| 03/13/2025 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 37,434 | $91.60 M |
| 03/12/2025 | $10.59 | $10.62 (0.28%) | $10.62 | $10.59 | 261,708 | $91.60 M |
| 03/11/2025 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 1,839 | $91.25 M |
| 03/10/2025 | $10.62 | $10.60 (-0.19%) | $10.62 | $10.60 | 5,000 | $91.43 M |
| 03/07/2025 | $10.58 | $10.61 (0.28%) | $10.61 | $10.57 | 8,985 | $91.51 M |
| 03/06/2025 | $10.58 | $10.60 (0.19%) | $10.60 | $10.57 | 2,900 | $91.43 M |
| 03/05/2025 | $10.57 | $10.59 (0.19%) | $10.59 | $10.57 | 84,242 | $91.34 M |
| 03/04/2025 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 25,081 | $91.17 M |
| 03/03/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 139,500 | $91.17 M |
| 02/28/2025 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.57 | 700 | $91.17 M |
| 02/27/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 14,034 | $91.17 M |
| 02/26/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2,278 | $91.17 M |
| 02/25/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 141 | $91.17 M |
| 02/24/2025 | $10.57 | $10.56 (-0.09%) | $10.57 | $10.56 | 5,500 | $91.08 M |
| 02/21/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 220 | $90.99 M |
| 02/20/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 203 | $91.08 M |
| 02/19/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 149 | $90.99 M |
| 02/18/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 143 | $90.91 M |
| 02/14/2025 | $10.55 | $10.56 (0.09%) | $10.57 | $10.55 | 7,010 | $91.08 M |
| 02/13/2025 | $10.55 | $10.57 (0.19%) | $10.57 | $10.55 | 265,130 | $91.17 M |
| 02/12/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 916 | $90.91 M |
| 02/11/2025 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 154,800 | $90.91 M |
| 02/10/2025 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 8,225 | $90.82 M |
| 02/07/2025 | $10.52 | $10.54 (0.19%) | $10.54 | $10.52 | 364 | $90.91 M |
| 02/06/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 600 | $90.74 M |
| 02/05/2025 | $10.52 | $10.52 (0%) | $10.54 | $10.52 | 27,302 | $90.74 M |
| 02/04/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1,649 | $90.74 M |
| 02/03/2025 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.52 | 8,656 | $90.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
