5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
+0.18%
3 MONTH PERFORMANCE
+1.65%
6 MONTH PERFORMANCE
+3.06%
YEAR-TO-DATE PERFORMANCE
+5.91%
1 YEAR PERFORMANCE
+6.42%
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 4.20 K | $383.30 M |
| 12/04/2025 | $11.11 | $11.10 (-0.09%) | $11.11 | $11.05 | 4.41 K | $382.95 M |
| 12/03/2025 | $11.02 | $11.10 (0.73%) | $11.12 | $11.02 | 39.03 K | $382.95 M |
| 12/02/2025 | $11.05 | $11.12 (0.63%) | $11.12 | $11.05 | 240 | $383.64 M |
| 12/01/2025 | $11.10 | $11.12 (0.18%) | $11.14 | $11.10 | 155.80 K | $383.64 M |
| 11/28/2025 | $11.09 | $11.12 (0.27%) | $11.14 | $11.09 | 907 | $383.64 M |
| 11/26/2025 | $11.14 | $11.12 (-0.18%) | $11.14 | $11.09 | 211.41 K | $383.64 M |
| 11/25/2025 | $11.10 | $11.14 (0.36%) | $11.14 | $11.08 | 1.80 K | $384.33 M |
| 11/24/2025 | $11.07 | $11.10 (0.27%) | $11.10 | $11.07 | 1.13 K | $382.95 M |
| 11/21/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 131 | $382.95 M |
| 11/20/2025 | $11.07 | $11.10 (0.27%) | $11.10 | $11.07 | 246 | $382.95 M |
| 11/19/2025 | $11.07 | $11.10 (0.27%) | $11.10 | $11.07 | 610 | $382.95 M |
| 11/18/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 202 | $382.61 M |
| 11/17/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 12.81 K | $381.92 M |
| 11/14/2025 | $11.08 | $11.07 (-0.09%) | $11.08 | $11.07 | 111.40 K | $381.92 M |
| 11/13/2025 | $11.07 | $11.07 (0%) | $11.10 | $11.07 | 3.70 K | $381.92 M |
| 11/12/2025 | $11.08 | $11.08 (0%) | $11.09 | $11.08 | 352.10 K | $382.26 M |
| 11/11/2025 | $11.06 | $11.06 (0%) | $11.08 | $11.03 | 24.30 K | $381.57 M |
| 11/10/2025 | $11.11 | $11.07 (-0.36%) | $11.12 | $11.07 | 2.01 K | $381.92 M |
| 11/07/2025 | $11.11 | $11.09 (-0.18%) | $11.11 | $11.05 | 510 | $478.26 M |
| 11/06/2025 | $11.07 | $11.05 (-0.18%) | $11.07 | $11.05 | 500 | $476.53 M |
| 11/05/2025 | $11.05 | $11.05 (0%) | $11.12 | $11.05 | 2.31 M | $476.53 M |
| 11/04/2025 | $11.08 | $11.07 (-0.09%) | $11.09 | $11.00 | 511.00 K | $477.39 M |
| 11/03/2025 | $11.08 | $11.08 (0%) | $11.09 | $11.07 | 1.22 M | $477.83 M |
| 10/31/2025 | $11.08 | $11.08 (0%) | $11.08 | $11.07 | 23.04 K | $477.83 M |
| 10/30/2025 | $11.08 | $11.07 (-0.09%) | $11.08 | $11.07 | 4.90 K | $477.39 M |
| 10/29/2025 | $11.08 | $11.10 (0.18%) | $11.11 | $11.08 | 15.14 K | $478.69 M |
| 10/28/2025 | $11.08 | $11.10 (0.18%) | $11.11 | $11.07 | 89.60 K | $478.69 M |
| 10/27/2025 | $11.12 | $11.09 (-0.27%) | $11.12 | $11.09 | 5.00 K | $478.26 M |
| 10/24/2025 | $11.11 | $11.11 (0%) | $11.12 | $11.11 | 10.93 K | $479.12 M |
| 10/23/2025 | $11.12 | $11.11 (-0.09%) | $11.12 | $11.11 | 15.12 K | $479.12 M |
| 10/22/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 604 | $479.55 M |
| 10/21/2025 | $11.08 | $11.10 (0.18%) | $11.11 | $11.08 | 904.10 K | $478.69 M |
| 10/20/2025 | $11.07 | $11.08 (0.09%) | $11.08 | $11.07 | 4.80 K | $477.83 M |
| 10/17/2025 | $11.06 | $11.07 (0.09%) | $11.08 | $11.06 | 302.07 K | $477.39 M |
| 10/16/2025 | $11.05 | $11.06 (0.09%) | $11.07 | $11.03 | 302.86 K | $476.96 M |
| 10/15/2025 | $11.02 | $11.05 (0.27%) | $11.07 | $11.02 | 2.10 M | $476.53 M |
| 10/14/2025 | $11.00 | $11.01 (0.09%) | $11.01 | $11.00 | 749.64 K | $474.81 M |
| 10/13/2025 | $10.97 | $11.02 (0.46%) | $11.02 | $10.97 | 23.40 K | $475.24 M |
| 10/10/2025 | $11.01 | $11.00 (-0.09%) | $11.01 | $10.98 | 1.40 M | $474.38 M |
| 10/09/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 13.87 K | $471.79 M |
| 10/08/2025 | $10.97 | $10.94 (-0.27%) | $10.97 | $10.94 | 13.95 K | $471.79 M |
| 10/07/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1.50 K | $472.65 M |
| 10/06/2025 | $10.87 | $10.97 (0.92%) | $10.97 | $10.87 | 10.64 K | $473.08 M |
| 10/03/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 700 | $473.51 M |
| 10/02/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 982 | $473.51 M |
| 10/01/2025 | $10.92 | $10.92 (0%) | $10.93 | $10.92 | 805 | $470.93 M |
| 09/30/2025 | $10.93 | $10.91 (-0.18%) | $10.93 | $10.91 | 43.40 K | $470.49 M |
| 09/29/2025 | $10.93 | $10.97 (0.37%) | $10.97 | $10.93 | 827 | $473.08 M |
| 09/26/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 900 | $472.65 M |
| 09/25/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 654 | $472.65 M |
| 09/24/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 4.35 K | $470.49 M |
| 09/23/2025 | $10.92 | $10.92 (0%) | $10.98 | $10.92 | 5.32 K | $470.93 M |
| 09/22/2025 | $10.95 | $10.93 (-0.18%) | $10.95 | $10.93 | 7.64 K | $471.36 M |
| 09/19/2025 | $10.94 | $10.93 (-0.09%) | $10.96 | $10.93 | 4.70 K | $471.36 M |
| 09/18/2025 | $10.91 | $10.94 (0.27%) | $10.94 | $10.91 | 8.40 K | $471.79 M |
| 09/17/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 987 | $471.79 M |
| 09/16/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.91 | 8.20 K | $471.79 M |
| 09/15/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 600 | $471.79 M |
| 09/12/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 619 | $471.36 M |
| 09/11/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 991 | $471.79 M |
| 09/10/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 1.33 K | $470.49 M |
| 09/09/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 1.40 K | $470.49 M |
| 09/08/2025 | $10.90 | $10.91 (0.09%) | $10.91 | $10.90 | 176.85 K | $470.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
