5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
+0.56%
3 MONTH PERFORMANCE
+1.59%
6 MONTH PERFORMANCE
+3.24%
YEAR-TO-DATE PERFORMANCE
+3.24%
1 YEAR PERFORMANCE
+5.56%
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1.00 K | $467.91 M |
| 07/02/2025 | $10.84 | $10.83 (-0.09%) | $10.84 | $10.83 | 29.34 K | $467.04 M |
| 07/01/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 115.21 K | $467.04 M |
| 06/30/2025 | $10.83 | $10.85 (0.18%) | $10.85 | $10.83 | 600 | $467.91 M |
| 06/27/2025 | $10.82 | $10.84 (0.18%) | $10.84 | $10.82 | 600 | $467.48 M |
| 06/26/2025 | $10.81 | $10.83 (0.19%) | $10.83 | $10.81 | 545 | $467.04 M |
| 06/25/2025 | $10.85 | $10.81 (-0.37%) | $10.85 | $10.81 | 315.60 K | $466.18 M |
| 06/24/2025 | $10.82 | $10.82 (0%) | $10.89 | $10.82 | 1.10 K | $466.61 M |
| 06/23/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.81 | 1.72 K | $466.61 M |
| 06/20/2025 | $10.82 | $10.82 (0%) | $10.93 | $10.82 | 25.80 K | $466.61 M |
| 06/18/2025 | $10.80 | $10.82 (0.19%) | $10.82 | $10.80 | 166.10 K | $466.61 M |
| 06/17/2025 | $10.70 | $10.78 (0.75%) | $10.78 | $10.70 | 559.20 K | $464.89 M |
| 06/16/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 691 | $465.32 M |
| 06/13/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 149 | $465.75 M |
| 06/12/2025 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 2.08 K | $465.75 M |
| 06/11/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 77 | $464.46 M |
| 06/10/2025 | $10.83 | $10.77 (-0.55%) | $10.83 | $10.77 | 4.10 K | $464.46 M |
| 06/09/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.78 | 14.94 K | $465.32 M |
| 06/06/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 2.70 K | $464.89 M |
| 06/05/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1.15 K | $464.46 M |
| 06/04/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.75 | 8.52 K | $464.03 M |
| 06/03/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 132 | $463.59 M |
| 06/02/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $463.59 M |
| 05/30/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 32.23 K | $463.59 M |
| 05/29/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 217 | $463.59 M |
| 05/28/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 247 | $463.16 M |
| 05/27/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 808 | $463.16 M |
| 05/23/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 500.26 K | $463.16 M |
| 05/22/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 500.26 K | $463.16 M |
| 05/21/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.73 | 662.33 K | $463.16 M |
| 05/20/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1.07 K | $463.59 M |
| 05/19/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $463.16 M |
| 05/16/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $463.16 M |
| 05/15/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.73 | 315.00 K | $463.16 M |
| 05/14/2025 | $10.72 | $10.75 (0.28%) | $10.75 | $10.71 | 35.25 K | $463.59 M |
| 05/13/2025 | $10.74 | $10.73 (-0.09%) | $10.74 | $10.73 | 64.00 K | $462.73 M |
| 05/12/2025 | $10.74 | $10.73 (-0.09%) | $10.74 | $10.73 | 647 | $462.73 M |
| 05/09/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.74 | 2.50 K | $463.59 M |
| 05/08/2025 | $10.72 | $10.74 (0.19%) | $10.74 | $10.72 | 7.80 K | $463.16 M |
| 05/07/2025 | $10.73 | $10.74 (0.09%) | $10.74 | $10.72 | 388.75 K | $463.16 M |
| 05/06/2025 | $10.70 | $10.72 (0.19%) | $10.73 | $10.70 | 466.25 K | $462.30 M |
| 05/05/2025 | $10.70 | $10.72 (0.19%) | $10.72 | $10.70 | 1.93 K | $462.30 M |
| 05/02/2025 | $10.71 | $10.70 (-0.09%) | $10.72 | $10.70 | 11.93 K | $461.44 M |
| 05/01/2025 | $10.70 | $10.70 (0%) | $10.71 | $10.70 | 400.83 K | $461.44 M |
| 04/30/2025 | $10.70 | $10.70 (0%) | $10.71 | $10.70 | 717.71 K | $461.44 M |
| 04/29/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 992.32 K | $461.01 M |
| 04/28/2025 | $10.68 | $10.69 (0.09%) | $10.70 | $10.68 | 1.85 M | $461.01 M |
| 04/25/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 800 | $460.18 M |
| 04/24/2025 | $10.67 | $10.67 (0%) | $10.68 | $10.67 | 3.80 K | $460.18 M |
| 04/23/2025 | $10.70 | $10.67 (-0.28%) | $10.70 | $10.67 | 5.40 K | $460.18 M |
| 04/22/2025 | $10.69 | $10.67 (-0.19%) | $10.69 | $10.67 | 115.74 K | $460.18 M |
| 04/21/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1.10 K | $460.18 M |
| 04/17/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1.33 K | $460.18 M |
| 04/16/2025 | $10.68 | $10.67 (-0.09%) | $10.69 | $10.66 | 26.75 K | $460.18 M |
| 04/15/2025 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.67 | 568.40 K | $461.04 M |
| 04/14/2025 | $10.67 | $10.68 (0.09%) | $10.78 | $10.65 | 329.18 K | $460.61 M |
| 04/11/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.67 | 280.60 K | $460.61 M |
| 04/10/2025 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 517 | $460.61 M |
| 04/09/2025 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.65 | 3.50 K | $459.31 M |
| 04/08/2025 | $10.66 | $10.66 (0%) | $10.68 | $10.66 | 9.01 K | $459.74 M |
| 04/07/2025 | $10.68 | $10.66 (-0.19%) | $10.68 | $10.66 | 6.62 K | $459.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
