5 DAY PERFORMANCE
-66.07%
1 MONTH PERFORMANCE
-78.79%
3 MONTH PERFORMANCE
-35.33%
6 MONTH PERFORMANCE
-42.08%
YEAR-TO-DATE PERFORMANCE
-4.56%
Rich Sparkle Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $42.99 | $21.14 (-50.82%) | $43.03 | $18.37 | 165.92 K | $318.88 M |
| 02/13/2026 | $63.16 | $31.13 (-50.71%) | $65.33 | $25.00 | 308.68 K | $389.13 M |
| 02/12/2026 | $65.44 | $62.30 (-4.8%) | $81.00 | $62.05 | 306.72 K | $778.75 M |
| 02/11/2026 | $74.86 | $73.31 (-2.07%) | $75.12 | $64.05 | 97.97 K | $916.38 M |
| 02/10/2026 | $76.61 | $78.50 (2.47%) | $79.49 | $71.00 | 107.80 K | $981.25 M |
| 02/09/2026 | $75.23 | $77.66 (3.23%) | $81.49 | $75.00 | 135.40 K | $970.75 M |
| 02/06/2026 | $73.16 | $81.98 (12.06%) | $83.00 | $72.00 | 87.36 K | $1.02 B |
| 02/05/2026 | $78.49 | $73.01 (-6.98%) | $79.00 | $73.01 | 96.50 K | $912.63 M |
| 02/04/2026 | $73.76 | $80.20 (8.73%) | $81.99 | $70.00 | 108.11 K | $1.00 B |
| 02/03/2026 | $77.78 | $75.91 (-2.4%) | $79.52 | $68.29 | 104.01 K | $948.88 M |
| 02/02/2026 | $77.22 | $77.00 (-0.28%) | $81.00 | $77.00 | 172.92 K | $962.50 M |
| 01/30/2026 | $68.34 | $83.00 (21.45%) | $83.00 | $68.34 | 123.95 K | $1.04 B |
| 01/29/2026 | $68.70 | $67.70 (-1.46%) | $71.00 | $63.24 | 108.30 K | $846.25 M |
| 01/28/2026 | $67.00 | $70.98 (5.94%) | $76.00 | $65.00 | 180.96 K | $887.25 M |
| 01/27/2026 | $61.77 | $72.12 (16.76%) | $73.33 | $59.00 | 153.20 K | $901.50 M |
| 01/26/2026 | $53.01 | $63.01 (18.86%) | $72.00 | $53.01 | 175.84 K | $787.63 M |
| 01/23/2026 | $49.43 | $53.02 (7.26%) | $58.14 | $41.02 | 161.84 K | $662.75 M |
| 01/22/2026 | $83.13 | $52.71 (-36.59%) | $130.00 | $52.03 | 243.21 K | $658.88 M |
| 01/21/2026 | $77.60 | $69.05 (-11.02%) | $83.48 | $63.00 | 68.61 K | $863.13 M |
| 01/20/2026 | $97.21 | $71.09 (-26.87%) | $97.21 | $71.09 | 56.75 K | $888.63 M |
| 01/16/2026 | $150.63 | $99.66 (-33.84%) | $153.97 | $96.01 | 121.53 K | $1.25 B |
| 01/15/2026 | $167.12 | $157.89 (-5.52%) | $180.64 | $128.00 | 118.98 K | $1.97 B |
| 01/14/2026 | $86.00 | $143.24 (66.56%) | $154.50 | $86.00 | 280.40 K | $1.79 B |
| 01/13/2026 | $84.93 | $84.01 (-1.08%) | $87.34 | $64.00 | 154.90 K | $1.05 B |
| 01/12/2026 | $80.00 | $93.02 (16.27%) | $98.00 | $69.00 | 513.61 K | $1.16 B |
| 01/09/2026 | $49.73 | $86.85 (74.64%) | $108.68 | $45.68 | 2.94 M | $1.09 B |
| 01/08/2026 | $25.30 | $24.20 (-4.35%) | $30.50 | $22.56 | 36.46 K | $302.50 M |
| 01/07/2026 | $24.85 | $24.25 (-2.41%) | $24.88 | $24.25 | 2.62 K | $303.13 M |
| 01/06/2026 | $24.47 | $23.98 (-2%) | $24.47 | $22.83 | 5.10 K | $299.75 M |
| 01/05/2026 | $23.17 | $23.00 (-0.73%) | $23.30 | $22.21 | 9.80 K | $287.50 M |
| 01/02/2026 | $22.71 | $22.71 (0%) | $22.71 | $22.71 | 1.74 K | $283.88 M |
| 12/31/2025 | $23.29 | $22.15 (-4.89%) | $23.52 | $22.15 | 7.74 K | $276.88 M |
| 12/30/2025 | $23.19 | $23.60 (1.77%) | $24.70 | $23.19 | 6.71 K | $295.00 M |
| 12/29/2025 | $21.62 | $21.87 (1.16%) | $21.87 | $21.62 | 3.50 K | $273.38 M |
| 12/26/2025 | $22.00 | $22.49 (2.23%) | $22.52 | $22.00 | 11.30 K | $281.13 M |
| 12/24/2025 | $21.28 | $22.24 (4.51%) | $22.25 | $21.25 | 16.14 K | $278.00 M |
| 12/23/2025 | $22.04 | $22.03 (-0.05%) | $23.35 | $20.25 | 17.50 K | $275.38 M |
| 12/22/2025 | $22.85 | $21.30 (-6.78%) | $23.00 | $21.00 | 7.30 K | $266.25 M |
| 12/19/2025 | $21.00 | $21.35 (1.67%) | $22.69 | $21.00 | 8.10 K | $266.88 M |
| 12/18/2025 | $21.30 | $20.83 (-2.21%) | $21.40 | $20.83 | 6.60 K | $260.37 M |
| 12/17/2025 | $20.24 | $20.24 (0%) | $20.24 | $20.24 | 122 | $253.00 M |
| 12/16/2025 | $21.00 | $20.24 (-3.62%) | $22.20 | $20.16 | 26.51 K | $253.00 M |
| 12/15/2025 | $23.00 | $23.17 (0.74%) | $23.69 | $21.56 | 9.40 K | $289.63 M |
| 12/12/2025 | $19.80 | $19.11 (-3.48%) | $19.92 | $19.00 | 11.30 K | $238.88 M |
| 12/11/2025 | $20.15 | $20.46 (1.54%) | $20.46 | $20.10 | 4.90 K | $255.75 M |
| 12/10/2025 | $22.41 | $21.00 (-6.29%) | $22.41 | $19.95 | 9.30 K | $262.50 M |
| 12/09/2025 | $21.20 | $22.50 (6.13%) | $22.50 | $21.01 | 8.02 K | $281.25 M |
| 12/08/2025 | $21.00 | $21.60 (2.86%) | $25.95 | $21.00 | 17.53 K | $270.00 M |
| 12/05/2025 | $21.99 | $20.12 (-8.5%) | $23.20 | $20.12 | 9.67 K | $251.50 M |
| 12/04/2025 | $15.78 | $21.86 (38.53%) | $30.00 | $15.63 | 116.90 K | $273.25 M |
| 12/03/2025 | $15.51 | $15.54 (0.19%) | $16.20 | $15.51 | 4.13 K | $194.25 M |
| 12/02/2025 | $15.35 | $15.05 (-1.95%) | $15.80 | $15.04 | 8.22 K | $188.13 M |
| 12/01/2025 | $14.97 | $16.95 (13.23%) | $17.80 | $13.56 | 26.20 K | $211.88 M |
| 11/28/2025 | $25.16 | $16.31 (-35.17%) | $25.16 | $14.76 | 35.20 K | $203.87 M |
| 11/26/2025 | $27.00 | $26.55 (-1.67%) | $27.99 | $26.55 | 6.92 K | $331.88 M |
| 11/25/2025 | $28.50 | $27.50 (-3.51%) | $28.50 | $27.50 | 3.50 K | $343.75 M |
| 11/24/2025 | $27.05 | $28.50 (5.36%) | $29.34 | $27.01 | 5.80 K | $356.25 M |
| 11/21/2025 | $30.90 | $29.79 (-3.59%) | $30.90 | $29.79 | 7.50 K | $372.38 M |
| 11/20/2025 | $30.68 | $30.68 (0%) | $30.68 | $30.68 | 4.60 K | $383.50 M |
| 11/19/2025 | $30.25 | $30.25 (0%) | $30.25 | $30.25 | 70 | $378.13 M |
| 11/18/2025 | $31.50 | $30.25 (-3.97%) | $31.87 | $30.25 | 9.20 K | $378.13 M |
| 11/17/2025 | $31.91 | $32.69 (2.44%) | $33.00 | $31.91 | 4.80 K | $408.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
