-
5 DAY PERFORMANCE
-0.96% -
1 MONTH PERFORMANCE
+15.26% -
3 MONTH PERFORMANCE
+34.01% -
6 MONTH PERFORMANCE
+48.57% -
YEAR-TO-DATE PERFORMANCE
+59.69% -
1 YEAR PERFORMANCE
+179.92%
Annexon, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $7.15 | $7.25 (1.4%) | $7.29 | $6.94 | 5.01 M | $943.46 M |
| 11/04/2024 | $7.22 | $7.09 (-1.8%) | $7.35 | $6.85 | 1.45 M | $922.64 M |
| 11/01/2024 | $7.40 | $7.28 (-1.62%) | $7.43 | $7.19 | 686,142 | $947.37 M |
| 10/31/2024 | $7.51 | $7.32 (-2.53%) | $7.57 | $7.32 | 1.02 M | $952.57 M |
| 10/30/2024 | $7.62 | $7.54 (-1.05%) | $7.62 | $7.48 | 612,623 | $981.20 M |
| 10/29/2024 | $7.54 | $7.57 (0.4%) | $7.63 | $7.33 | 1.38 M | $985.11 M |
| 10/28/2024 | $7.53 | $7.57 (0.53%) | $7.64 | $7.42 | 692,831 | $985.11 M |
| 10/25/2024 | $7.50 | $7.40 (-1.33%) | $7.58 | $7.35 | 534,100 | $962.98 M |
| 10/24/2024 | $7.36 | $7.44 (1.09%) | $7.47 | $7.25 | 464,940 | $968.19 M |
| 10/23/2024 | $7.50 | $7.34 (-2.13%) | $7.61 | $7.22 | 1.07 M | $955.18 M |
| 10/22/2024 | $7.48 | $7.57 (1.2%) | $7.74 | $7.47 | 673,915 | $985.11 M |
| 10/21/2024 | $7.44 | $7.48 (0.54%) | $7.55 | $7.21 | 1.04 M | $973.39 M |
| 10/18/2024 | $7.63 | $7.48 (-1.97%) | $7.85 | $7.44 | 776,409 | $973.39 M |
| 10/17/2024 | $7.65 | $7.63 (-0.26%) | $7.75 | $7.55 | 850,700 | $992.91 M |
| 10/16/2024 | $7.50 | $7.62 (1.6%) | $7.73 | $7.25 | 2.13 M | $991.61 M |
| 10/15/2024 | $7.41 | $7.45 (0.54%) | $7.53 | $7.29 | 769,113 | $969.49 M |
| 10/14/2024 | $7.37 | $7.41 (0.54%) | $7.53 | $7.26 | 1.98 M | $964.29 M |
| 10/11/2024 | $6.97 | $7.38 (5.88%) | $7.56 | $6.94 | 2.57 M | $960.38 M |
| 10/10/2024 | $6.85 | $7.02 (2.48%) | $7.13 | $6.76 | 1.24 M | $913.53 M |
| 10/09/2024 | $6.87 | $6.95 (1.16%) | $7.25 | $6.71 | 1.49 M | $904.42 M |
| 10/08/2024 | $6.14 | $6.89 (12.21%) | $6.91 | $6.05 | 1.13 M | $896.62 M |
| 10/07/2024 | $6.31 | $6.14 (-2.69%) | $6.34 | $6.06 | 1.58 M | $799.02 M |
| 10/04/2024 | $6.30 | $6.29 (-0.16%) | $6.43 | $6.20 | 656,200 | $818.54 M |
| 10/03/2024 | $6.52 | $6.21 (-4.75%) | $6.65 | $6.10 | 1.43 M | $808.13 M |
| 10/02/2024 | $6.04 | $6.42 (6.29%) | $6.58 | $5.97 | 1.26 M | $835.45 M |
| 10/01/2024 | $5.95 | $6.11 (2.69%) | $6.17 | $5.74 | 1.24 M | $795.11 M |
| 09/30/2024 | $6.08 | $5.92 (-2.63%) | $6.20 | $5.88 | 935,926 | $770.39 M |
| 09/27/2024 | $6.19 | $6.14 (-0.81%) | $6.35 | $6.06 | 877,943 | $799.02 M |
| 09/26/2024 | $6.19 | $6.12 (-1.13%) | $6.29 | $5.88 | 1.24 M | $796.41 M |
| 09/25/2024 | $6.35 | $6.13 (-3.46%) | $6.43 | $6.11 | 1.13 M | $797.72 M |
| 09/24/2024 | $6.65 | $6.30 (-5.26%) | $6.65 | $6.29 | 2.11 M | $819.84 M |
| 09/23/2024 | $7.06 | $6.65 (-5.81%) | $7.09 | $6.56 | 1.12 M | $865.38 M |
| 09/20/2024 | $6.98 | $7.03 (0.72%) | $7.20 | $6.93 | 7.50 M | $914.83 M |
| 09/19/2024 | $7.10 | $7.03 (-0.99%) | $7.26 | $6.93 | 1.48 M | $914.83 M |
| 09/18/2024 | $6.97 | $6.93 (-0.57%) | $7.28 | $6.89 | 2.60 M | $901.82 M |
| 09/17/2024 | $7.14 | $6.99 (-2.1%) | $7.26 | $6.88 | 1.34 M | $909.63 M |
| 09/16/2024 | $7.25 | $7.16 (-1.24%) | $7.29 | $6.90 | 1.59 M | $931.75 M |
| 09/13/2024 | $6.77 | $7.20 (6.35%) | $7.31 | $6.67 | 1.13 M | $936.96 M |
| 09/12/2024 | $6.16 | $6.73 (9.25%) | $6.88 | $6.03 | 1.38 M | $875.79 M |
| 09/11/2024 | $6.17 | $6.18 (0.16%) | $6.26 | $5.99 | 569,300 | $804.22 M |
| 09/10/2024 | $6.24 | $6.25 (0.16%) | $6.37 | $6.12 | 573,939 | $813.33 M |
| 09/09/2024 | $5.78 | $6.22 (7.61%) | $6.35 | $5.77 | 876,532 | $809.43 M |
| 09/06/2024 | $5.85 | $5.75 (-1.71%) | $6.00 | $5.54 | 612,633 | $748.26 M |
| 09/05/2024 | $5.59 | $5.82 (4.11%) | $5.90 | $5.56 | 901,900 | $757.37 M |
| 09/04/2024 | $5.41 | $5.59 (3.33%) | $5.63 | $5.31 | 586,051 | $727.44 M |
| 09/03/2024 | $5.61 | $5.41 (-3.57%) | $5.72 | $5.38 | 1.03 M | $704.02 M |
| 08/30/2024 | $5.97 | $5.70 (-4.52%) | $6.04 | $5.66 | 614,381 | $741.76 M |
| 08/29/2024 | $5.95 | $5.93 (-0.34%) | $6.21 | $5.92 | 684,100 | $771.69 M |
| 08/28/2024 | $5.99 | $5.94 (-0.83%) | $6.12 | $5.83 | 682,207 | $772.99 M |
| 08/27/2024 | $5.93 | $6.05 (2.02%) | $6.18 | $5.81 | 554,817 | $787.30 M |
| 08/26/2024 | $5.92 | $6.11 (3.21%) | $6.25 | $5.88 | 1.15 M | $795.11 M |
| 08/23/2024 | $5.81 | $5.89 (1.38%) | $6.00 | $5.71 | 1.21 M | $766.48 M |
| 08/22/2024 | $5.91 | $5.80 (-1.86%) | $6.01 | $5.68 | 609,100 | $754.77 M |
| 08/21/2024 | $5.99 | $5.91 (-1.34%) | $6.16 | $5.90 | 1.46 M | $769.09 M |
| 08/20/2024 | $5.93 | $5.99 (1.01%) | $6.13 | $5.75 | 1.41 M | $779.50 M |
| 08/19/2024 | $6.12 | $5.98 (-2.29%) | $6.30 | $5.79 | 1.69 M | $778.20 M |
| 08/16/2024 | $5.97 | $6.10 (2.18%) | $6.23 | $5.96 | 766,743 | $793.81 M |
| 08/15/2024 | $5.78 | $5.98 (3.46%) | $6.03 | $5.74 | 1.54 M | $778.20 M |
| 08/14/2024 | $5.68 | $5.61 (-1.23%) | $5.73 | $5.37 | 662,901 | $730.05 M |
| 08/13/2024 | $5.55 | $5.69 (2.52%) | $5.89 | $5.55 | 878,200 | $740.46 M |
| 08/12/2024 | $5.55 | $5.61 (1.08%) | $5.67 | $5.29 | 1.09 M | $730.05 M |
| 08/09/2024 | $5.57 | $5.48 (-1.62%) | $5.67 | $5.46 | 611,142 | $713.13 M |
| 08/08/2024 | $5.42 | $5.49 (1.29%) | $5.64 | $5.34 | 828,400 | $714.43 M |
| 08/07/2024 | $5.78 | $5.39 (-6.75%) | $5.83 | $5.31 | 769,406 | $701.42 M |
| 08/06/2024 | $5.59 | $5.67 (1.43%) | $5.80 | $5.45 | 639,846 | $737.85 M |
| 08/05/2024 | $5.29 | $5.41 (2.27%) | $5.65 | $5.22 | 1.13 M | $704.02 M |