5 DAY PERFORMANCE
+0.57%
1 MONTH PERFORMANCE
-0.57%
3 MONTH PERFORMANCE
-14.05%
6 MONTH PERFORMANCE
+13.12%
YEAR-TO-DATE PERFORMANCE
+15.86%
1 YEAR PERFORMANCE
+19.27%
Annexon, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $5.13 | $5.26 (2.53%) | $5.30 | $5.09 | 543,258 | $736.05 M |
| 12/24/2024 | $5.28 | $5.23 (-0.95%) | $5.33 | $5.02 | 595,916 | $731.85 M |
| 12/23/2024 | $5.22 | $5.28 (1.15%) | $5.36 | $5.00 | 1.21 M | $738.85 M |
| 12/20/2024 | $5.09 | $5.23 (2.75%) | $5.32 | $5.05 | 3.54 M | $731.85 M |
| 12/19/2024 | $4.93 | $5.22 (5.88%) | $5.23 | $4.71 | 2.58 M | $730.45 M |
| 12/18/2024 | $4.88 | $4.95 (1.43%) | $5.04 | $4.68 | 2.35 M | $692.67 M |
| 12/17/2024 | $5.05 | $4.88 (-3.37%) | $5.12 | $4.72 | 1.83 M | $682.87 M |
| 12/16/2024 | $5.00 | $5.06 (1.2%) | $5.30 | $4.82 | 3.72 M | $708.06 M |
| 12/13/2024 | $4.51 | $4.44 (-1.55%) | $4.57 | $4.40 | 1.32 M | $621.30 M |
| 12/12/2024 | $4.85 | $4.51 (-7.01%) | $4.89 | $4.50 | 1.09 M | $631.10 M |
| 12/11/2024 | $4.88 | $4.88 (0%) | $4.96 | $4.72 | 951,900 | $682.87 M |
| 12/10/2024 | $4.91 | $4.87 (-0.81%) | $4.99 | $4.80 | 856,749 | $681.47 M |
| 12/09/2024 | $5.08 | $4.96 (-2.36%) | $5.16 | $4.93 | 779,928 | $694.07 M |
| 12/06/2024 | $5.19 | $5.10 (-1.73%) | $5.24 | $5.08 | 948,300 | $713.66 M |
| 12/05/2024 | $5.39 | $5.07 (-5.94%) | $5.53 | $4.99 | 914,934 | $709.46 M |
| 12/04/2024 | $5.01 | $5.16 (2.99%) | $5.23 | $4.97 | 1.09 M | $722.05 M |
| 12/03/2024 | $5.25 | $4.99 (-4.95%) | $5.43 | $4.83 | 1.78 M | $698.27 M |
| 12/02/2024 | $5.39 | $5.27 (-2.23%) | $5.55 | $5.24 | 1.07 M | $737.45 M |
| 11/29/2024 | $5.32 | $5.39 (1.32%) | $5.47 | $5.30 | 757,730 | $754.24 M |
| 11/27/2024 | $5.28 | $5.34 (1.14%) | $5.50 | $5.27 | 1.03 M | $747.24 M |
| 11/26/2024 | $5.11 | $5.29 (3.52%) | $5.41 | $5.05 | 1.37 M | $740.25 M |
| 11/25/2024 | $5.14 | $5.10 (-0.78%) | $5.35 | $5.07 | 2.53 M | $713.66 M |
| 11/22/2024 | $5.18 | $5.14 (-0.77%) | $5.32 | $5.08 | 1.20 M | $719.26 M |
| 11/21/2024 | $5.16 | $5.17 (0.19%) | $5.44 | $5.06 | 2.22 M | $723.45 M |
| 11/20/2024 | $5.46 | $5.16 (-5.49%) | $5.46 | $5.05 | 1.54 M | $722.05 M |
| 11/19/2024 | $5.51 | $5.46 (-0.91%) | $5.62 | $5.35 | 1.43 M | $764.03 M |
| 11/18/2024 | $6.13 | $5.46 (-10.93%) | $6.22 | $5.44 | 1.67 M | $764.03 M |
| 11/15/2024 | $6.49 | $6.12 (-5.7%) | $6.49 | $6.02 | 1.92 M | $856.39 M |
| 11/14/2024 | $6.65 | $6.33 (-4.81%) | $6.65 | $6.27 | 796,100 | $885.78 M |
| 11/13/2024 | $6.70 | $6.55 (-2.24%) | $6.81 | $6.53 | 1.08 M | $916.56 M |
| 11/12/2024 | $6.90 | $6.61 (-4.2%) | $6.93 | $6.54 | 1.67 M | $924.96 M |
| 11/11/2024 | $7.26 | $6.97 (-3.99%) | $7.29 | $6.96 | 755,904 | $975.33 M |
| 11/08/2024 | $7.41 | $7.23 (-2.43%) | $7.45 | $7.15 | 835,800 | $940.86 M |
| 11/07/2024 | $7.49 | $7.36 (-1.74%) | $7.61 | $7.33 | 1.25 M | $957.78 M |
| 11/06/2024 | $7.50 | $7.47 (-0.4%) | $7.63 | $7.28 | 1.58 M | $972.09 M |
| 11/05/2024 | $7.15 | $7.25 (1.4%) | $7.29 | $6.94 | 5.01 M | $943.46 M |
| 11/04/2024 | $7.22 | $7.09 (-1.8%) | $7.35 | $6.85 | 1.45 M | $922.64 M |
| 11/01/2024 | $7.40 | $7.28 (-1.62%) | $7.43 | $7.19 | 686,142 | $947.37 M |
| 10/31/2024 | $7.51 | $7.32 (-2.53%) | $7.57 | $7.32 | 1.02 M | $952.57 M |
| 10/30/2024 | $7.62 | $7.54 (-1.05%) | $7.62 | $7.48 | 612,623 | $981.20 M |
| 10/29/2024 | $7.54 | $7.57 (0.4%) | $7.63 | $7.33 | 1.38 M | $985.11 M |
| 10/28/2024 | $7.53 | $7.57 (0.53%) | $7.64 | $7.42 | 692,831 | $985.11 M |
| 10/25/2024 | $7.50 | $7.40 (-1.33%) | $7.58 | $7.35 | 534,100 | $962.98 M |
| 10/24/2024 | $7.36 | $7.44 (1.09%) | $7.47 | $7.25 | 464,940 | $968.19 M |
| 10/23/2024 | $7.50 | $7.34 (-2.13%) | $7.61 | $7.22 | 1.07 M | $955.18 M |
| 10/22/2024 | $7.48 | $7.57 (1.2%) | $7.74 | $7.47 | 673,915 | $985.11 M |
| 10/21/2024 | $7.44 | $7.48 (0.54%) | $7.55 | $7.21 | 1.04 M | $973.39 M |
| 10/18/2024 | $7.63 | $7.48 (-1.97%) | $7.85 | $7.44 | 776,409 | $973.39 M |
| 10/17/2024 | $7.65 | $7.63 (-0.26%) | $7.75 | $7.55 | 850,700 | $992.91 M |
| 10/16/2024 | $7.50 | $7.62 (1.6%) | $7.73 | $7.25 | 2.13 M | $991.61 M |
| 10/15/2024 | $7.41 | $7.45 (0.54%) | $7.53 | $7.29 | 769,113 | $969.49 M |
| 10/14/2024 | $7.37 | $7.41 (0.54%) | $7.53 | $7.26 | 1.98 M | $964.29 M |
| 10/11/2024 | $6.97 | $7.38 (5.88%) | $7.56 | $6.94 | 2.57 M | $960.38 M |
| 10/10/2024 | $6.85 | $7.02 (2.48%) | $7.13 | $6.76 | 1.24 M | $913.53 M |
| 10/09/2024 | $6.87 | $6.95 (1.16%) | $7.25 | $6.71 | 1.49 M | $904.42 M |
| 10/08/2024 | $6.14 | $6.89 (12.21%) | $6.91 | $6.05 | 1.13 M | $896.62 M |
| 10/07/2024 | $6.31 | $6.14 (-2.69%) | $6.34 | $6.06 | 1.58 M | $799.02 M |
| 10/04/2024 | $6.30 | $6.29 (-0.16%) | $6.43 | $6.20 | 656,200 | $818.54 M |
| 10/03/2024 | $6.52 | $6.21 (-4.75%) | $6.65 | $6.10 | 1.43 M | $808.13 M |
| 10/02/2024 | $6.04 | $6.42 (6.29%) | $6.58 | $5.97 | 1.26 M | $835.45 M |
| 10/01/2024 | $5.95 | $6.11 (2.69%) | $6.17 | $5.74 | 1.24 M | $795.11 M |
| 09/30/2024 | $6.08 | $5.92 (-2.63%) | $6.20 | $5.88 | 935,926 | $770.39 M |
| 09/27/2024 | $6.19 | $6.14 (-0.81%) | $6.35 | $6.06 | 877,943 | $799.02 M |
| 09/26/2024 | $6.19 | $6.12 (-1.13%) | $6.29 | $5.88 | 1.24 M | $796.41 M |