5 DAY PERFORMANCE
-3.79%
1 MONTH PERFORMANCE
+6.84%
3 MONTH PERFORMANCE
-23.11%
6 MONTH PERFORMANCE
-62.34%
YEAR-TO-DATE PERFORMANCE
-60.43%
1 YEAR PERFORMANCE
-56.81%
Annexon, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $1.96 | $2.03 (3.57%) | $2.08 | $1.92 | 884.80 K | $300.66 M |
| 05/27/2025 | $2.15 | $1.97 (-8.37%) | $2.15 | $1.96 | 943.43 K | $291.77 M |
| 05/23/2025 | $2.00 | $2.11 (5.5%) | $2.12 | $2.00 | 952.22 K | $312.51 M |
| 05/22/2025 | $1.97 | $2.06 (4.57%) | $2.10 | $1.95 | 841.43 K | $305.10 M |
| 05/21/2025 | $2.06 | $1.97 (-4.37%) | $2.11 | $1.95 | 1.41 M | $291.77 M |
| 05/20/2025 | $2.10 | $2.10 (0%) | $2.25 | $2.09 | 1.45 M | $311.03 M |
| 05/19/2025 | $1.95 | $2.09 (7.18%) | $2.12 | $1.90 | 1.66 M | $309.55 M |
| 05/16/2025 | $1.81 | $2.01 (11.05%) | $2.05 | $1.80 | 1.77 M | $297.70 M |
| 05/15/2025 | $1.76 | $1.81 (2.84%) | $1.85 | $1.70 | 1.31 M | $268.08 M |
| 05/14/2025 | $1.75 | $1.76 (0.57%) | $1.79 | $1.67 | 1.39 M | $260.67 M |
| 05/13/2025 | $1.81 | $1.75 (-3.31%) | $1.84 | $1.68 | 1.37 M | $259.19 M |
| 05/12/2025 | $1.72 | $1.77 (2.91%) | $1.86 | $1.70 | 2.07 M | $262.15 M |
| 05/09/2025 | $1.70 | $1.60 (-5.88%) | $1.76 | $1.60 | 1.21 M | $236.97 M |
| 05/08/2025 | $1.75 | $1.70 (-2.86%) | $1.75 | $1.64 | 966.14 K | $251.28 M |
| 05/07/2025 | $1.68 | $1.69 (0.6%) | $1.73 | $1.64 | 976.80 K | $249.80 M |
| 05/06/2025 | $1.77 | $1.65 (-6.78%) | $1.79 | $1.62 | 1.19 M | $243.89 M |
| 05/05/2025 | $1.94 | $1.81 (-6.7%) | $1.95 | $1.80 | 724.11 K | $267.54 M |
| 05/02/2025 | $1.87 | $1.97 (5.35%) | $2.01 | $1.87 | 1.59 M | $291.19 M |
| 05/01/2025 | $1.87 | $1.86 (-0.53%) | $1.90 | $1.80 | 1.11 M | $274.93 M |
| 04/30/2025 | $1.87 | $1.86 (-0.53%) | $1.88 | $1.79 | 1.60 M | $274.93 M |
| 04/29/2025 | $1.89 | $1.90 (0.53%) | $1.96 | $1.85 | 1.02 M | $280.84 M |
| 04/28/2025 | $1.88 | $1.89 (0.53%) | $1.95 | $1.84 | 816.70 K | $279.36 M |
| 04/25/2025 | $1.89 | $1.88 (-0.53%) | $1.90 | $1.80 | 878.00 K | $277.89 M |
| 04/24/2025 | $1.84 | $1.91 (3.8%) | $1.91 | $1.78 | 1.58 M | $282.32 M |
| 04/23/2025 | $1.80 | $1.84 (2.22%) | $1.96 | $1.77 | 3.18 M | $271.97 M |
| 04/22/2025 | $1.72 | $1.76 (2.33%) | $1.83 | $1.62 | 4.24 M | $260.15 M |
| 04/21/2025 | $1.42 | $1.68 (18.31%) | $1.77 | $1.40 | 3.60 M | $248.32 M |
| 04/17/2025 | $1.42 | $1.46 (2.82%) | $1.47 | $1.41 | 870.82 K | $215.81 M |
| 04/16/2025 | $1.53 | $1.43 (-6.54%) | $1.55 | $1.40 | 1.15 M | $211.37 M |
| 04/15/2025 | $1.54 | $1.54 (0%) | $1.68 | $1.48 | 1.98 M | $227.63 M |
| 04/14/2025 | $1.55 | $1.53 (-1.29%) | $1.60 | $1.48 | 1.32 M | $226.15 M |
| 04/11/2025 | $1.38 | $1.49 (7.97%) | $1.53 | $1.35 | 1.56 M | $220.24 M |
| 04/10/2025 | $1.44 | $1.38 (-4.17%) | $1.47 | $1.29 | 1.56 M | $203.98 M |
| 04/09/2025 | $1.52 | $1.42 (-6.58%) | $1.53 | $1.30 | 5.21 M | $209.89 M |
| 04/08/2025 | $1.75 | $1.54 (-12%) | $1.77 | $1.54 | 1.58 M | $227.63 M |
| 04/07/2025 | $1.61 | $1.63 (1.24%) | $1.67 | $1.52 | 3.05 M | $240.93 M |
| 04/04/2025 | $1.76 | $1.69 (-3.98%) | $1.83 | $1.66 | 1.85 M | $249.80 M |
| 04/03/2025 | $1.87 | $1.83 (-2.14%) | $1.90 | $1.80 | 1.66 M | $270.50 M |
| 04/02/2025 | $1.76 | $1.96 (11.36%) | $2.00 | $1.73 | 3.19 M | $289.71 M |
| 04/01/2025 | $1.91 | $1.81 (-5.24%) | $1.99 | $1.76 | 2.47 M | $267.54 M |
| 03/31/2025 | $2.18 | $1.93 (-11.47%) | $2.20 | $1.93 | 4.08 M | $285.28 M |
| 03/28/2025 | $2.24 | $2.25 (0.45%) | $2.31 | $2.22 | 1.10 M | $332.58 M |
| 03/27/2025 | $2.30 | $2.24 (-2.61%) | $2.34 | $2.18 | 2.78 M | $331.10 M |
| 03/26/2025 | $2.49 | $2.29 (-8.03%) | $2.51 | $2.28 | 1.33 M | $338.49 M |
| 03/25/2025 | $2.71 | $2.47 (-8.86%) | $2.71 | $2.43 | 1.18 M | $365.10 M |
| 03/24/2025 | $2.41 | $2.70 (12.03%) | $2.75 | $2.37 | 1.43 M | $399.09 M |
| 03/21/2025 | $2.45 | $2.40 (-2.04%) | $2.48 | $2.33 | 5.39 M | $354.75 M |
| 03/20/2025 | $2.46 | $2.49 (1.22%) | $2.55 | $2.42 | 863.45 K | $368.05 M |
| 03/19/2025 | $2.50 | $2.50 (0%) | $2.52 | $2.40 | 1.33 M | $369.53 M |
| 03/18/2025 | $2.75 | $2.50 (-9.09%) | $2.78 | $2.47 | 3.16 M | $369.53 M |
| 03/17/2025 | $3.15 | $2.75 (-12.7%) | $3.51 | $2.72 | 4.26 M | $406.48 M |
| 03/14/2025 | $2.58 | $2.60 (0.78%) | $2.66 | $2.55 | 820.77 K | $384.31 M |
| 03/13/2025 | $2.65 | $2.53 (-4.53%) | $2.69 | $2.42 | 900.00 K | $373.96 M |
| 03/12/2025 | $2.67 | $2.66 (-0.37%) | $2.71 | $2.52 | 932.92 K | $393.18 M |
| 03/11/2025 | $2.61 | $2.67 (2.3%) | $2.73 | $2.47 | 1.03 M | $394.66 M |
| 03/10/2025 | $2.72 | $2.61 (-4.04%) | $2.80 | $2.56 | 772.94 K | $385.79 M |
| 03/07/2025 | $2.69 | $2.76 (2.6%) | $2.83 | $2.62 | 719.40 K | $407.96 M |
| 03/06/2025 | $2.72 | $2.68 (-1.47%) | $2.76 | $2.62 | 792.70 K | $396.14 M |
| 03/05/2025 | $2.46 | $2.76 (12.2%) | $2.81 | $2.45 | 1.23 M | $407.96 M |
| 03/04/2025 | $2.41 | $2.47 (2.49%) | $2.55 | $2.30 | 1.51 M | $365.10 M |
| 03/03/2025 | $2.64 | $2.39 (-9.47%) | $2.75 | $2.39 | 1.52 M | $353.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
