5 DAY PERFORMANCE
-8.33%
1 MONTH PERFORMANCE
-15.95%
3 MONTH PERFORMANCE
-43.02%
6 MONTH PERFORMANCE
-64.86%
YEAR-TO-DATE PERFORMANCE
-50.68%
1 YEAR PERFORMANCE
-56.15%
Annexon, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $2.65 | $2.53 (-4.53%) | $2.69 | $2.42 | 894,916 | $373.96 M |
| 03/12/2025 | $2.67 | $2.66 (-0.37%) | $2.71 | $2.52 | 932,920 | $393.18 M |
| 03/11/2025 | $2.61 | $2.67 (2.3%) | $2.73 | $2.47 | 1.03 M | $394.66 M |
| 03/10/2025 | $2.72 | $2.61 (-4.04%) | $2.80 | $2.56 | 772,935 | $385.79 M |
| 03/07/2025 | $2.69 | $2.76 (2.6%) | $2.83 | $2.62 | 719,400 | $407.96 M |
| 03/06/2025 | $2.72 | $2.68 (-1.47%) | $2.76 | $2.62 | 792,700 | $396.14 M |
| 03/05/2025 | $2.46 | $2.76 (12.2%) | $2.81 | $2.45 | 1.23 M | $407.96 M |
| 03/04/2025 | $2.41 | $2.47 (2.49%) | $2.55 | $2.30 | 1.51 M | $365.10 M |
| 03/03/2025 | $2.64 | $2.39 (-9.47%) | $2.75 | $2.39 | 1.52 M | $353.27 M |
| 02/28/2025 | $2.48 | $2.64 (6.45%) | $2.64 | $2.42 | 1.13 M | $362.75 M |
| 02/27/2025 | $2.60 | $2.50 (-3.85%) | $2.65 | $2.49 | 1.21 M | $349.83 M |
| 02/26/2025 | $2.60 | $2.60 (0%) | $2.70 | $2.53 | 945,368 | $363.83 M |
| 02/25/2025 | $2.63 | $2.58 (-1.9%) | $2.69 | $2.54 | 1.12 M | $361.03 M |
| 02/24/2025 | $2.80 | $2.65 (-5.36%) | $2.83 | $2.64 | 740,000 | $370.82 M |
| 02/21/2025 | $2.89 | $2.81 (-2.77%) | $2.93 | $2.78 | 578,108 | $393.21 M |
| 02/20/2025 | $2.85 | $2.83 (-0.7%) | $2.89 | $2.78 | 796,450 | $396.01 M |
| 02/19/2025 | $2.68 | $2.85 (6.34%) | $2.88 | $2.64 | 1.33 M | $398.81 M |
| 02/18/2025 | $3.06 | $2.70 (-11.76%) | $3.17 | $2.70 | 1.48 M | $377.82 M |
| 02/14/2025 | $3.03 | $3.07 (1.32%) | $3.24 | $3.00 | 851,400 | $429.59 M |
| 02/13/2025 | $3.09 | $3.01 (-2.59%) | $3.09 | $2.87 | 1.36 M | $421.20 M |
| 02/12/2025 | $3.05 | $3.00 (-1.64%) | $3.12 | $2.91 | 1.39 M | $419.80 M |
| 02/11/2025 | $3.37 | $3.11 (-7.72%) | $3.38 | $3.04 | 1.35 M | $435.19 M |
| 02/10/2025 | $3.44 | $3.40 (-1.16%) | $3.55 | $3.37 | 932,166 | $475.77 M |
| 02/07/2025 | $3.57 | $3.44 (-3.64%) | $3.60 | $3.43 | 1.20 M | $481.37 M |
| 02/06/2025 | $3.69 | $3.57 (-3.25%) | $3.75 | $3.56 | 1.11 M | $499.56 M |
| 02/05/2025 | $3.70 | $3.70 (0%) | $3.81 | $3.66 | 987,128 | $517.75 M |
| 02/04/2025 | $3.50 | $3.69 (5.43%) | $3.71 | $3.44 | 1.06 M | $516.35 M |
| 02/03/2025 | $3.75 | $3.52 (-6.13%) | $3.82 | $3.50 | 1.15 M | $492.56 M |
| 01/31/2025 | $4.01 | $3.84 (-4.24%) | $4.05 | $3.81 | 1.40 M | $537.34 M |
| 01/30/2025 | $4.14 | $4.04 (-2.42%) | $4.24 | $3.98 | 2.53 M | $565.33 M |
| 01/29/2025 | $4.10 | $4.12 (0.49%) | $4.18 | $3.98 | 1.01 M | $576.52 M |
| 01/28/2025 | $3.88 | $4.10 (5.67%) | $4.18 | $3.82 | 1.77 M | $573.73 M |
| 01/27/2025 | $4.10 | $3.87 (-5.61%) | $4.28 | $3.84 | 1.82 M | $541.54 M |
| 01/24/2025 | $4.21 | $4.13 (-1.9%) | $4.31 | $4.10 | 1.30 M | $577.92 M |
| 01/23/2025 | $4.13 | $4.24 (2.66%) | $4.36 | $3.95 | 1.56 M | $593.32 M |
| 01/22/2025 | $4.17 | $4.15 (-0.48%) | $4.30 | $4.09 | 1.24 M | $580.72 M |
| 01/21/2025 | $4.24 | $4.17 (-1.65%) | $4.28 | $4.11 | 1.24 M | $583.52 M |
| 01/17/2025 | $4.14 | $4.20 (1.45%) | $4.22 | $3.95 | 1.67 M | $587.72 M |
| 01/16/2025 | $4.24 | $4.11 (-3.07%) | $4.38 | $4.03 | 4.09 M | $575.12 M |
| 01/15/2025 | $4.64 | $4.24 (-8.62%) | $4.71 | $4.23 | 1.68 M | $593.32 M |
| 01/14/2025 | $4.96 | $4.53 (-8.67%) | $4.99 | $4.51 | 2.33 M | $633.90 M |
| 01/13/2025 | $4.81 | $4.94 (2.7%) | $4.95 | $4.70 | 1.26 M | $691.27 M |
| 01/10/2025 | $4.80 | $4.83 (0.63%) | $4.86 | $4.53 | 1.72 M | $675.88 M |
| 01/08/2025 | $5.01 | $4.84 (-3.39%) | $5.03 | $4.78 | 678,118 | $677.28 M |
| 01/07/2025 | $5.05 | $5.05 (0%) | $5.15 | $4.92 | 807,305 | $706.66 M |
| 01/06/2025 | $5.41 | $5.05 (-6.65%) | $5.41 | $5.03 | 736,942 | $706.66 M |
| 01/03/2025 | $5.54 | $5.41 (-2.35%) | $5.66 | $5.39 | 1.16 M | $757.04 M |
| 01/02/2025 | $5.18 | $5.50 (6.18%) | $5.54 | $5.12 | 977,136 | $769.63 M |
| 12/31/2024 | $5.17 | $5.13 (-0.77%) | $5.23 | $5.00 | 1.04 M | $717.86 M |
| 12/30/2024 | $5.14 | $5.13 (-0.19%) | $5.21 | $5.01 | 879,421 | $717.86 M |
| 12/27/2024 | $5.25 | $5.19 (-1.14%) | $5.34 | $5.07 | 997,900 | $726.25 M |
| 12/26/2024 | $5.13 | $5.26 (2.53%) | $5.30 | $5.09 | 546,028 | $736.05 M |
| 12/24/2024 | $5.28 | $5.23 (-0.95%) | $5.33 | $5.02 | 595,916 | $731.85 M |
| 12/23/2024 | $5.22 | $5.28 (1.15%) | $5.36 | $5.00 | 1.21 M | $738.85 M |
| 12/20/2024 | $5.09 | $5.23 (2.75%) | $5.32 | $5.05 | 3.54 M | $731.85 M |
| 12/19/2024 | $4.93 | $5.22 (5.88%) | $5.23 | $4.71 | 2.58 M | $730.45 M |
| 12/18/2024 | $4.88 | $4.95 (1.43%) | $5.04 | $4.68 | 2.35 M | $692.67 M |
| 12/17/2024 | $5.05 | $4.88 (-3.37%) | $5.12 | $4.72 | 1.83 M | $682.87 M |
| 12/16/2024 | $5.00 | $5.06 (1.2%) | $5.30 | $4.82 | 3.72 M | $708.06 M |
| 12/13/2024 | $4.51 | $4.44 (-1.55%) | $4.57 | $4.40 | 1.32 M | $621.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
