5 DAY PERFORMANCE
-6.79%
1 MONTH PERFORMANCE
+4.82%
3 MONTH PERFORMANCE
+69.48%
6 MONTH PERFORMANCE
-38.44%
YEAR-TO-DATE PERFORMANCE
-49.12%
1 YEAR PERFORMANCE
-57.70%
Annexon, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/14/2025 | $2.67 | $2.61 (-2.25%) | $2.74 | $2.50 | 1.37 M | $386.56 M |
07/11/2025 | $2.74 | $2.58 (-5.84%) | $2.74 | $2.54 | 1.60 M | $382.12 M |
07/10/2025 | $2.77 | $2.80 (1.08%) | $2.97 | $1.85 | 8.00 M | $414.70 M |
07/09/2025 | $2.74 | $2.77 (1.09%) | $2.95 | $2.73 | 3.10 M | $410.26 M |
07/08/2025 | $2.75 | $2.71 (-1.45%) | $2.83 | $2.70 | 1.26 M | $401.37 M |
07/07/2025 | $2.84 | $2.73 (-3.87%) | $2.88 | $2.73 | 1.27 M | $404.34 M |
07/03/2025 | $2.85 | $2.89 (1.4%) | $3.11 | $2.74 | 1.88 M | $428.03 M |
07/02/2025 | $2.51 | $2.81 (11.95%) | $2.98 | $2.46 | 3.09 M | $416.19 M |
07/01/2025 | $2.37 | $2.47 (4.22%) | $2.53 | $2.30 | 1.01 M | $365.83 M |
06/30/2025 | $2.43 | $2.40 (-1.23%) | $2.49 | $2.36 | 1.06 M | $355.46 M |
06/27/2025 | $2.45 | $2.41 (-1.63%) | $2.49 | $2.37 | 1.14 M | $356.94 M |
06/26/2025 | $2.39 | $2.45 (2.51%) | $2.53 | $2.36 | 2.01 M | $362.87 M |
06/25/2025 | $2.46 | $2.39 (-2.85%) | $2.47 | $2.32 | 1.25 M | $353.98 M |
06/24/2025 | $2.42 | $2.45 (1.24%) | $2.49 | $2.38 | 925.36 K | $362.87 M |
06/23/2025 | $2.38 | $2.38 (0%) | $2.40 | $2.25 | 1.28 M | $352.50 M |
06/20/2025 | $2.36 | $2.38 (0.85%) | $2.42 | $2.30 | 1.63 M | $352.50 M |
06/18/2025 | $2.32 | $2.34 (0.86%) | $2.44 | $2.26 | 2.07 M | $346.57 M |
06/17/2025 | $2.42 | $2.34 (-3.31%) | $2.48 | $2.32 | 807.05 K | $346.57 M |
06/16/2025 | $2.50 | $2.44 (-2.4%) | $2.53 | $2.40 | 670.12 K | $361.39 M |
06/13/2025 | $2.64 | $2.49 (-5.68%) | $2.68 | $2.46 | 1.05 M | $368.79 M |
06/12/2025 | $2.49 | $2.71 (8.84%) | $2.81 | $2.41 | 1.85 M | $401.37 M |
06/11/2025 | $2.66 | $2.52 (-5.26%) | $2.67 | $2.51 | 724.52 K | $373.23 M |
06/10/2025 | $2.61 | $2.64 (1.15%) | $2.74 | $2.57 | 763.93 K | $391.01 M |
06/09/2025 | $2.64 | $2.59 (-1.89%) | $2.66 | $2.49 | 925.70 K | $383.60 M |
06/06/2025 | $2.60 | $2.60 (0%) | $2.82 | $2.59 | 2.28 M | $385.08 M |
06/05/2025 | $2.43 | $2.55 (4.94%) | $2.65 | $2.29 | 3.27 M | $377.68 M |
06/04/2025 | $2.31 | $2.43 (5.19%) | $2.45 | $2.26 | 1.20 M | $359.90 M |
06/03/2025 | $2.12 | $2.30 (8.49%) | $2.36 | $2.10 | 1.14 M | $340.65 M |
06/02/2025 | $2.07 | $2.12 (2.42%) | $2.23 | $2.01 | 1.39 M | $313.99 M |
05/30/2025 | $2.15 | $2.04 (-5.12%) | $2.16 | $2.02 | 3.90 M | $302.14 M |
05/29/2025 | $2.05 | $2.18 (6.34%) | $2.21 | $2.01 | 827.50 K | $322.88 M |
05/28/2025 | $1.96 | $2.03 (3.57%) | $2.08 | $1.92 | 884.80 K | $300.66 M |
05/27/2025 | $2.15 | $1.97 (-8.37%) | $2.15 | $1.96 | 943.43 K | $291.77 M |
05/23/2025 | $2.00 | $2.11 (5.5%) | $2.12 | $2.00 | 952.22 K | $312.51 M |
05/22/2025 | $1.97 | $2.06 (4.57%) | $2.10 | $1.95 | 841.43 K | $305.10 M |
05/21/2025 | $2.06 | $1.97 (-4.37%) | $2.11 | $1.95 | 1.41 M | $291.77 M |
05/20/2025 | $2.10 | $2.10 (0%) | $2.25 | $2.09 | 1.45 M | $311.03 M |
05/19/2025 | $1.95 | $2.09 (7.18%) | $2.12 | $1.90 | 1.66 M | $309.55 M |
05/16/2025 | $1.81 | $2.01 (11.05%) | $2.05 | $1.80 | 1.77 M | $297.70 M |
05/15/2025 | $1.76 | $1.81 (2.84%) | $1.85 | $1.70 | 1.31 M | $268.08 M |
05/14/2025 | $1.75 | $1.76 (0.57%) | $1.79 | $1.67 | 1.39 M | $260.67 M |
05/13/2025 | $1.81 | $1.75 (-3.31%) | $1.84 | $1.68 | 1.37 M | $259.19 M |
05/12/2025 | $1.72 | $1.77 (2.91%) | $1.86 | $1.70 | 2.07 M | $262.15 M |
05/09/2025 | $1.70 | $1.60 (-5.88%) | $1.76 | $1.60 | 1.21 M | $236.97 M |
05/08/2025 | $1.75 | $1.70 (-2.86%) | $1.75 | $1.64 | 966.14 K | $251.28 M |
05/07/2025 | $1.68 | $1.69 (0.6%) | $1.73 | $1.64 | 976.80 K | $249.80 M |
05/06/2025 | $1.77 | $1.65 (-6.78%) | $1.79 | $1.62 | 1.19 M | $243.89 M |
05/05/2025 | $1.94 | $1.81 (-6.7%) | $1.95 | $1.80 | 724.11 K | $267.54 M |
05/02/2025 | $1.87 | $1.97 (5.35%) | $2.01 | $1.87 | 1.59 M | $291.19 M |
05/01/2025 | $1.87 | $1.86 (-0.53%) | $1.90 | $1.80 | 1.11 M | $274.93 M |
04/30/2025 | $1.87 | $1.86 (-0.53%) | $1.88 | $1.79 | 1.60 M | $274.93 M |
04/29/2025 | $1.89 | $1.90 (0.53%) | $1.96 | $1.85 | 1.02 M | $280.84 M |
04/28/2025 | $1.88 | $1.89 (0.53%) | $1.95 | $1.84 | 816.70 K | $279.36 M |
04/25/2025 | $1.89 | $1.88 (-0.53%) | $1.90 | $1.80 | 878.00 K | $277.89 M |
04/24/2025 | $1.84 | $1.91 (3.8%) | $1.91 | $1.78 | 1.58 M | $282.32 M |
04/23/2025 | $1.80 | $1.84 (2.22%) | $1.96 | $1.77 | 3.18 M | $271.97 M |
04/22/2025 | $1.72 | $1.76 (2.33%) | $1.83 | $1.62 | 4.24 M | $260.15 M |
04/21/2025 | $1.42 | $1.68 (18.31%) | $1.77 | $1.40 | 3.60 M | $248.32 M |
04/17/2025 | $1.42 | $1.46 (2.82%) | $1.47 | $1.41 | 870.82 K | $215.81 M |
04/16/2025 | $1.53 | $1.43 (-6.54%) | $1.55 | $1.40 | 1.15 M | $211.37 M |
04/15/2025 | $1.54 | $1.54 (0%) | $1.68 | $1.48 | 1.98 M | $227.63 M |