5 DAY PERFORMANCE
-4.42%
1 MONTH PERFORMANCE
+28.57%
3 MONTH PERFORMANCE
+121.16%
6 MONTH PERFORMANCE
+150.19%
YEAR-TO-DATE PERFORMANCE
+29.08%
1 YEAR PERFORMANCE
+60.40%
Annexon, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $6.65 | $6.51 (-2.18%) | $6.84 | $6.28 | 586.91 K | $961.10 M |
| 01/29/2026 | $6.41 | $6.52 (1.72%) | $6.55 | $6.30 | 1.29 M | $972.29 M |
| 01/28/2026 | $6.63 | $6.29 (-5.13%) | $6.63 | $6.26 | 3.74 M | $937.99 M |
| 01/27/2026 | $6.66 | $6.57 (-1.35%) | $6.82 | $6.49 | 2.45 M | $979.74 M |
| 01/26/2026 | $6.70 | $6.66 (-0.6%) | $6.75 | $6.42 | 1.71 M | $993.16 M |
| 01/23/2026 | $6.98 | $6.78 (-2.87%) | $7.18 | $6.76 | 2.34 M | $1.01 B |
| 01/22/2026 | $6.87 | $6.96 (1.31%) | $7.06 | $6.86 | 2.78 M | $1.04 B |
| 01/21/2026 | $6.17 | $6.85 (11.02%) | $6.88 | $6.17 | 3.00 M | $1.02 B |
| 01/20/2026 | $6.06 | $6.16 (1.65%) | $6.19 | $5.85 | 1.95 M | $918.60 M |
| 01/16/2026 | $6.20 | $6.07 (-2.1%) | $6.28 | $6.05 | 1.62 M | $905.18 M |
| 01/15/2026 | $6.69 | $6.16 (-7.92%) | $6.76 | $6.15 | 2.97 M | $918.60 M |
| 01/14/2026 | $6.20 | $6.68 (7.74%) | $6.83 | $6.00 | 4.64 M | $996.15 M |
| 01/13/2026 | $5.53 | $6.19 (11.93%) | $6.30 | $5.50 | 2.79 M | $923.08 M |
| 01/12/2026 | $5.25 | $5.56 (5.9%) | $5.57 | $5.12 | 1.82 M | $829.13 M |
| 01/09/2026 | $5.38 | $5.25 (-2.42%) | $5.54 | $5.22 | 1.87 M | $782.90 M |
| 01/08/2026 | $5.52 | $5.29 (-4.17%) | $5.54 | $5.26 | 2.43 M | $788.86 M |
| 01/07/2026 | $5.10 | $5.53 (8.43%) | $5.73 | $5.10 | 3.14 M | $824.65 M |
| 01/06/2026 | $5.17 | $5.10 (-1.35%) | $5.17 | $4.95 | 3.20 M | $760.53 M |
| 01/05/2026 | $4.74 | $5.22 (10.13%) | $5.23 | $4.55 | 5.41 M | $778.43 M |
| 01/02/2026 | $5.10 | $4.69 (-8.04%) | $5.16 | $4.65 | 2.10 M | $699.39 M |
| 12/31/2025 | $5.04 | $5.02 (-0.4%) | $5.12 | $4.95 | 2.11 M | $748.60 M |
| 12/30/2025 | $5.02 | $5.04 (0.4%) | $5.18 | $4.95 | 1.93 M | $751.58 M |
| 12/29/2025 | $5.04 | $5.00 (-0.79%) | $5.18 | $4.99 | 1.36 M | $745.62 M |
| 12/26/2025 | $5.16 | $5.11 (-0.97%) | $5.27 | $4.94 | 1.67 M | $762.02 M |
| 12/24/2025 | $5.15 | $5.18 (0.58%) | $5.29 | $5.11 | 955.90 K | $772.46 M |
| 12/23/2025 | $5.32 | $5.11 (-3.95%) | $5.32 | $5.04 | 2.17 M | $762.02 M |
| 12/22/2025 | $5.18 | $5.19 (0.19%) | $5.48 | $5.11 | 2.40 M | $773.95 M |
| 12/19/2025 | $4.86 | $5.17 (6.38%) | $5.42 | $4.85 | 10.46 M | $770.97 M |
| 12/18/2025 | $4.99 | $4.82 (-3.41%) | $5.11 | $4.81 | 2.71 M | $718.78 M |
| 12/17/2025 | $4.82 | $4.90 (1.66%) | $4.97 | $4.81 | 1.81 M | $730.71 M |
| 12/16/2025 | $4.91 | $4.80 (-2.24%) | $5.01 | $4.75 | 2.62 M | $715.79 M |
| 12/15/2025 | $4.99 | $4.91 (-1.6%) | $5.07 | $4.80 | 3.34 M | $732.20 M |
| 12/12/2025 | $5.03 | $4.97 (-1.19%) | $5.34 | $4.95 | 5.56 M | $741.14 M |
| 12/11/2025 | $4.91 | $5.04 (2.65%) | $5.13 | $4.89 | 3.39 M | $751.58 M |
| 12/10/2025 | $4.85 | $4.90 (1.03%) | $5.00 | $4.84 | 1.67 M | $730.71 M |
| 12/09/2025 | $4.87 | $4.86 (-0.21%) | $4.98 | $4.79 | 2.28 M | $724.74 M |
| 12/08/2025 | $4.72 | $4.86 (2.97%) | $5.00 | $4.71 | 2.43 M | $724.74 M |
| 12/05/2025 | $4.48 | $4.61 (2.9%) | $4.74 | $4.48 | 1.94 M | $687.46 M |
| 12/04/2025 | $4.45 | $4.49 (0.9%) | $4.55 | $4.25 | 2.49 M | $669.57 M |
| 12/03/2025 | $4.10 | $4.28 (4.39%) | $4.31 | $4.08 | 1.78 M | $638.25 M |
| 12/02/2025 | $4.26 | $4.06 (-4.69%) | $4.44 | $4.01 | 4.17 M | $605.44 M |
| 12/01/2025 | $4.42 | $4.13 (-6.56%) | $4.50 | $4.07 | 2.25 M | $615.88 M |
| 11/28/2025 | $4.36 | $4.50 (3.21%) | $4.64 | $4.35 | 1.76 M | $671.06 M |
| 11/26/2025 | $4.41 | $4.32 (-2.04%) | $4.45 | $4.26 | 3.05 M | $644.21 M |
| 11/25/2025 | $4.53 | $4.44 (-1.99%) | $4.60 | $4.33 | 2.85 M | $662.11 M |
| 11/24/2025 | $4.45 | $4.51 (1.35%) | $4.70 | $4.37 | 3.84 M | $672.55 M |
| 11/21/2025 | $4.29 | $4.27 (-0.47%) | $4.42 | $4.17 | 3.98 M | $636.76 M |
| 11/20/2025 | $4.40 | $4.27 (-2.95%) | $5.07 | $4.25 | 8.30 M | $636.76 M |
| 11/19/2025 | $3.58 | $4.06 (13.41%) | $4.20 | $3.50 | 10.65 M | $605.44 M |
| 11/18/2025 | $3.02 | $3.20 (5.96%) | $3.29 | $2.99 | 2.95 M | $477.20 M |
| 11/17/2025 | $2.69 | $3.02 (12.27%) | $3.12 | $2.67 | 3.65 M | $450.35 M |
| 11/14/2025 | $2.68 | $2.71 (1.12%) | $2.90 | $2.65 | 3.51 M | $404.13 M |
| 11/13/2025 | $2.57 | $2.68 (4.28%) | $2.83 | $2.54 | 3.85 M | $399.65 M |
| 11/12/2025 | $2.96 | $2.84 (-4.05%) | $2.97 | $2.74 | 1.92 M | $423.51 M |
| 11/11/2025 | $2.95 | $2.97 (0.68%) | $3.03 | $2.86 | 935.53 K | $442.90 M |
| 11/10/2025 | $2.92 | $2.98 (2.05%) | $3.01 | $2.90 | 837.40 K | $444.39 M |
| 11/07/2025 | $2.98 | $2.88 (-3.36%) | $2.98 | $2.66 | 1.64 M | $429.48 M |
| 11/06/2025 | $3.08 | $3.02 (-1.95%) | $3.12 | $2.92 | 1.05 M | $450.35 M |
| 11/05/2025 | $3.08 | $3.01 (-2.27%) | $3.15 | $2.98 | 1.42 M | $448.86 M |
| 11/04/2025 | $3.05 | $3.08 (0.98%) | $3.16 | $3.02 | 1.88 M | $459.30 M |
| 11/03/2025 | $3.20 | $3.17 (-0.94%) | $3.37 | $3.09 | 2.37 M | $472.72 M |
| 10/31/2025 | $2.93 | $3.16 (7.85%) | $3.24 | $2.89 | 3.74 M | $471.23 M |
| 10/30/2025 | $3.16 | $2.93 (-7.28%) | $3.20 | $2.91 | 1.73 M | $436.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
