Anika Therapeutics, Inc. (ANIK) Charts

NASDAQ Currency in USD Disclaimer

$16.33

north_east $0.1 (0.62%)
Day's range
$16.25
Day's range
$16.68

5 DAY PERFORMANCE

+0.12%

1 MONTH PERFORMANCE

-7.84%

3 MONTH PERFORMANCE

-33.70%

6 MONTH PERFORMANCE

-36.34%

YEAR-TO-DATE PERFORMANCE

-27.93%

1 YEAR PERFORMANCE

-28.38%

Anika Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $16.48 $16.33 (-0.91%) $16.68 $16.25 48,954 $241.16 M
12/23/2024 $16.25 $16.23 (-0.12%) $16.56 $15.85 61,902 $239.68 M
12/20/2024 $16.15 $16.31 (0.99%) $17.04 $15.96 215,721 $240.87 M
12/19/2024 $15.99 $16.33 (2.13%) $16.44 $15.88 87,300 $241.16 M
12/18/2024 $16.66 $16.04 (-3.72%) $16.77 $15.83 111,006 $236.88 M
12/17/2024 $16.83 $16.62 (-1.25%) $17.11 $16.60 58,241 $245.44 M
12/16/2024 $17.13 $16.94 (-1.11%) $17.30 $16.80 86,200 $250.17 M
12/13/2024 $17.45 $17.16 (-1.66%) $17.55 $17.09 42,900 $253.42 M
12/12/2024 $17.87 $17.33 (-3.02%) $18.18 $17.19 91,610 $255.93 M
12/11/2024 $17.99 $17.87 (-0.67%) $18.17 $17.76 91,500 $263.90 M
12/10/2024 $17.32 $17.83 (2.94%) $17.89 $16.99 80,203 $263.31 M
12/09/2024 $17.43 $17.23 (-1.15%) $17.78 $17.15 83,800 $254.45 M
12/06/2024 $17.58 $17.45 (-0.74%) $17.80 $17.33 67,536 $257.70 M
12/05/2024 $17.59 $17.54 (-0.28%) $17.81 $17.30 95,600 $259.03 M
12/04/2024 $17.42 $17.56 (0.8%) $17.64 $17.10 122,100 $259.33 M
12/03/2024 $17.57 $17.35 (-1.25%) $17.57 $16.86 101,810 $256.22 M
12/02/2024 $17.61 $17.55 (-0.34%) $17.79 $17.30 81,400 $259.18 M
11/29/2024 $17.84 $17.72 (-0.67%) $17.96 $17.70 41,635 $261.69 M
11/27/2024 $17.73 $17.72 (-0.06%) $17.98 $17.65 99,600 $261.69 M
11/26/2024 $17.20 $17.72 (3.02%) $17.77 $17.10 108,900 $261.69 M
11/25/2024 $17.09 $17.20 (0.64%) $17.63 $17.09 147,000 $254.01 M
11/22/2024 $17.54 $16.97 (-3.25%) $17.62 $16.95 89,500 $250.61 M
11/21/2024 $17.21 $17.43 (1.28%) $17.59 $17.03 83,900 $257.41 M
11/20/2024 $17.06 $17.18 (0.7%) $17.22 $16.82 168,341 $253.71 M
11/19/2024 $17.02 $17.04 (0.12%) $17.16 $16.70 96,700 $251.65 M
11/18/2024 $17.19 $17.04 (-0.87%) $17.35 $16.80 137,628 $251.65 M
11/15/2024 $17.14 $17.25 (0.64%) $17.26 $16.41 188,300 $254.75 M
11/14/2024 $17.19 $17.00 (-1.11%) $17.19 $16.50 145,400 $251.06 M
11/13/2024 $17.00 $17.04 (0.24%) $17.07 $16.70 128,613 $251.65 M
11/12/2024 $17.08 $16.88 (-1.17%) $17.16 $16.55 169,812 $249.28 M
11/11/2024 $17.28 $17.07 (-1.22%) $17.85 $16.96 106,800 $252.09 M
11/08/2024 $17.10 $17.26 (0.94%) $17.50 $16.75 128,800 $254.90 M
11/07/2024 $17.13 $17.23 (0.58%) $17.34 $16.93 129,142 $254.45 M
11/06/2024 $16.50 $17.27 (4.67%) $17.51 $16.31 252,400 $255.04 M
11/05/2024 $17.17 $16.30 (-5.07%) $17.24 $16.15 222,811 $240.72 M
11/04/2024 $16.43 $17.07 (3.9%) $17.56 $16.10 221,832 $252.09 M
11/01/2024 $17.18 $16.53 (-3.78%) $17.73 $16.30 286,000 $244.12 M
10/31/2024 $24.12 $17.11 (-29.06%) $24.12 $16.00 417,694 $252.68 M
10/30/2024 $24.52 $24.68 (0.65%) $24.85 $24.52 52,314 $364.47 M
10/29/2024 $24.61 $24.52 (-0.37%) $24.83 $24.43 53,915 $362.11 M
10/28/2024 $24.51 $24.66 (0.61%) $25.00 $24.43 67,400 $365.93 M
10/25/2024 $24.58 $24.32 (-1.06%) $24.79 $24.32 31,900 $360.88 M
10/24/2024 $24.52 $24.51 (-0.04%) $24.73 $24.41 44,300 $363.70 M
10/23/2024 $24.59 $24.54 (-0.2%) $24.59 $24.24 71,600 $364.15 M
10/22/2024 $24.48 $24.70 (0.9%) $24.92 $24.44 49,916 $366.52 M
10/21/2024 $24.95 $24.44 (-2.04%) $25.24 $24.39 32,749 $362.67 M
10/18/2024 $25.29 $25.06 (-0.91%) $25.44 $24.90 29,626 $371.87 M
10/17/2024 $25.29 $25.15 (-0.55%) $25.39 $24.93 28,212 $373.20 M
10/16/2024 $25.32 $25.21 (-0.43%) $25.45 $25.07 32,438 $374.09 M
10/15/2024 $25.34 $25.15 (-0.75%) $25.63 $25.11 41,900 $373.20 M
10/14/2024 $25.49 $25.34 (-0.59%) $25.50 $25.21 24,200 $376.02 M
10/11/2024 $25.27 $25.38 (0.44%) $25.65 $25.27 28,039 $376.61 M
10/10/2024 $25.34 $25.25 (-0.36%) $25.34 $24.75 46,700 $374.68 M
10/09/2024 $24.58 $25.53 (3.86%) $25.59 $24.26 60,443 $378.84 M
10/08/2024 $24.47 $24.64 (0.69%) $24.95 $24.47 45,803 $365.63 M
10/07/2024 $25.00 $24.35 (-2.6%) $25.21 $24.33 52,007 $361.33 M
10/04/2024 $25.43 $24.99 (-1.73%) $25.48 $24.99 26,046 $370.83 M
10/03/2024 $24.99 $25.28 (1.16%) $25.51 $24.97 97,900 $375.13 M
10/02/2024 $24.40 $25.02 (2.54%) $25.19 $24.31 118,335 $371.27 M
10/01/2024 $24.64 $24.27 (-1.5%) $24.64 $24.16 41,642 $360.14 M
09/30/2024 $24.56 $24.70 (0.57%) $24.98 $24.56 22,600 $366.52 M
09/27/2024 $24.74 $24.56 (-0.73%) $24.92 $24.42 53,222 $364.45 M
09/26/2024 $24.96 $24.63 (-1.32%) $25.04 $24.62 23,042 $365.48 M