5 DAY PERFORMANCE
-2.65%
1 MONTH PERFORMANCE
-13.52%
3 MONTH PERFORMANCE
-8.32%
6 MONTH PERFORMANCE
-37.82%
YEAR-TO-DATE PERFORMANCE
-8.32%
1 YEAR PERFORMANCE
-41.28%
Anika Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $15.00 | $15.11 (0.73%) | $15.16 | $14.95 | 16,551 | $222.73 M |
| 03/31/2025 | $14.93 | $15.03 (0.67%) | $15.25 | $14.79 | 71,179 | $221.26 M |
| 03/28/2025 | $15.44 | $15.11 (-2.14%) | $15.79 | $15.11 | 49,100 | $222.43 M |
| 03/27/2025 | $15.11 | $15.50 (2.58%) | $15.53 | $14.99 | 48,800 | $228.18 M |
| 03/26/2025 | $15.40 | $15.16 (-1.56%) | $15.62 | $15.02 | 71,102 | $223.17 M |
| 03/25/2025 | $15.49 | $15.42 (-0.45%) | $15.55 | $15.23 | 103,100 | $227.00 M |
| 03/24/2025 | $15.62 | $15.49 (-0.83%) | $15.72 | $15.38 | 82,300 | $228.03 M |
| 03/21/2025 | $15.44 | $15.42 (-0.13%) | $15.74 | $15.30 | 136,300 | $227.72 M |
| 03/20/2025 | $15.85 | $15.62 (-1.45%) | $15.85 | $15.52 | 59,100 | $230.68 M |
| 03/19/2025 | $15.93 | $15.95 (0.13%) | $16.10 | $15.62 | 77,900 | $235.55 M |
| 03/18/2025 | $16.19 | $15.86 (-2.04%) | $16.45 | $15.54 | 88,000 | $234.22 M |
| 03/17/2025 | $15.99 | $16.11 (0.75%) | $16.70 | $15.63 | 65,800 | $237.16 M |
| 03/14/2025 | $15.29 | $15.91 (4.05%) | $15.97 | $14.97 | 98,700 | $234.21 M |
| 03/13/2025 | $16.41 | $15.21 (-7.31%) | $17.10 | $14.95 | 158,600 | $223.91 M |
| 03/12/2025 | $16.69 | $17.11 (2.52%) | $17.14 | $16.27 | 113,996 | $252.68 M |
| 03/11/2025 | $16.51 | $16.79 (1.7%) | $16.83 | $16.35 | 113,339 | $247.95 M |
| 03/10/2025 | $16.60 | $16.50 (-0.6%) | $17.00 | $16.46 | 102,918 | $243.67 M |
| 03/07/2025 | $17.21 | $16.62 (-3.43%) | $17.21 | $16.47 | 97,800 | $245.44 M |
| 03/06/2025 | $16.89 | $17.00 (0.65%) | $17.35 | $16.83 | 145,500 | $251.06 M |
| 03/05/2025 | $16.75 | $17.03 (1.67%) | $17.13 | $16.75 | 55,900 | $251.50 M |
| 03/04/2025 | $17.12 | $16.86 (-1.52%) | $17.56 | $16.86 | 101,700 | $248.99 M |
| 03/03/2025 | $17.45 | $17.20 (-1.43%) | $17.61 | $17.09 | 53,000 | $254.01 M |
| 02/28/2025 | $17.69 | $17.45 (-1.36%) | $17.74 | $17.33 | 59,400 | $257.70 M |
| 02/27/2025 | $17.61 | $17.67 (0.34%) | $17.74 | $16.98 | 37,238 | $260.95 M |
| 02/26/2025 | $17.63 | $17.69 (0.34%) | $17.94 | $17.44 | 65,838 | $261.25 M |
| 02/25/2025 | $17.48 | $17.71 (1.32%) | $18.00 | $17.33 | 89,421 | $261.54 M |
| 02/24/2025 | $17.95 | $17.43 (-2.9%) | $18.07 | $17.32 | 84,000 | $257.41 M |
| 02/21/2025 | $17.75 | $17.39 (-2.03%) | $17.81 | $17.39 | 51,700 | $256.82 M |
| 02/20/2025 | $17.71 | $17.65 (-0.34%) | $18.19 | $17.59 | 47,600 | $260.66 M |
| 02/19/2025 | $17.66 | $17.82 (0.91%) | $17.95 | $17.44 | 37,716 | $263.17 M |
| 02/18/2025 | $17.75 | $17.75 (0%) | $18.35 | $17.63 | 63,300 | $262.13 M |
| 02/14/2025 | $17.75 | $17.86 (0.62%) | $17.90 | $17.62 | 33,076 | $263.76 M |
| 02/13/2025 | $17.68 | $17.65 (-0.17%) | $17.68 | $17.28 | 67,242 | $260.66 M |
| 02/12/2025 | $17.52 | $17.61 (0.51%) | $17.93 | $17.52 | 73,302 | $260.06 M |
| 02/11/2025 | $17.53 | $17.76 (1.31%) | $17.94 | $17.42 | 58,200 | $262.28 M |
| 02/10/2025 | $17.81 | $17.71 (-0.56%) | $17.81 | $17.54 | 57,900 | $261.54 M |
| 02/07/2025 | $17.70 | $17.79 (0.51%) | $18.01 | $17.61 | 97,728 | $262.72 M |
| 02/06/2025 | $17.96 | $17.79 (-0.95%) | $18.11 | $17.77 | 51,700 | $262.72 M |
| 02/05/2025 | $17.75 | $17.97 (1.24%) | $18.37 | $17.61 | 113,400 | $265.38 M |
| 02/04/2025 | $17.11 | $17.84 (4.27%) | $17.85 | $17.11 | 45,548 | $263.46 M |
| 02/03/2025 | $16.88 | $17.28 (2.37%) | $17.32 | $16.71 | 45,437 | $255.19 M |
| 01/31/2025 | $17.36 | $17.06 (-1.73%) | $17.62 | $16.98 | 80,300 | $251.94 M |
| 01/30/2025 | $16.97 | $17.28 (1.83%) | $17.41 | $16.97 | 39,500 | $255.19 M |
| 01/29/2025 | $16.68 | $16.93 (1.5%) | $17.17 | $16.65 | 44,300 | $250.02 M |
| 01/28/2025 | $16.63 | $16.74 (0.66%) | $16.98 | $16.20 | 66,600 | $247.22 M |
| 01/27/2025 | $16.20 | $16.71 (3.15%) | $16.82 | $16.19 | 50,500 | $246.77 M |
| 01/24/2025 | $16.30 | $16.31 (0.06%) | $16.48 | $15.93 | 48,200 | $240.87 M |
| 01/23/2025 | $16.19 | $16.37 (1.11%) | $16.37 | $15.99 | 51,104 | $241.75 M |
| 01/22/2025 | $16.44 | $16.22 (-1.34%) | $16.68 | $16.22 | 50,739 | $239.54 M |
| 01/21/2025 | $16.20 | $16.50 (1.85%) | $17.00 | $16.20 | 57,718 | $243.67 M |
| 01/17/2025 | $16.21 | $16.07 (-0.86%) | $17.22 | $16.01 | 64,600 | $237.32 M |
| 01/16/2025 | $15.96 | $16.19 (1.44%) | $16.27 | $15.80 | 58,748 | $239.09 M |
| 01/15/2025 | $15.85 | $16.02 (1.07%) | $16.10 | $15.66 | 56,800 | $236.58 M |
| 01/14/2025 | $16.03 | $15.58 (-2.81%) | $16.03 | $15.49 | 52,900 | $230.09 M |
| 01/13/2025 | $15.45 | $15.92 (3.04%) | $15.96 | $15.40 | 76,500 | $235.11 M |
| 01/10/2025 | $15.88 | $15.57 (-1.95%) | $15.90 | $15.46 | 98,928 | $229.94 M |
| 01/08/2025 | $15.57 | $15.94 (2.38%) | $16.22 | $15.48 | 82,500 | $235.40 M |
| 01/07/2025 | $15.85 | $15.70 (-0.95%) | $16.15 | $15.60 | 89,100 | $231.86 M |
| 01/06/2025 | $16.16 | $15.91 (-1.55%) | $16.92 | $15.88 | 62,500 | $234.96 M |
| 01/03/2025 | $16.22 | $16.19 (-0.18%) | $16.46 | $16.07 | 48,600 | $239.09 M |
| 01/02/2025 | $16.58 | $16.21 (-2.23%) | $16.69 | $16.19 | 66,511 | $239.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
