5 DAY PERFORMANCE
+0.12%
1 MONTH PERFORMANCE
-7.84%
3 MONTH PERFORMANCE
-33.70%
6 MONTH PERFORMANCE
-36.34%
YEAR-TO-DATE PERFORMANCE
-27.93%
1 YEAR PERFORMANCE
-28.38%
Anika Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $16.48 | $16.33 (-0.91%) | $16.68 | $16.25 | 48,954 | $241.16 M |
| 12/23/2024 | $16.25 | $16.23 (-0.12%) | $16.56 | $15.85 | 61,902 | $239.68 M |
| 12/20/2024 | $16.15 | $16.31 (0.99%) | $17.04 | $15.96 | 215,721 | $240.87 M |
| 12/19/2024 | $15.99 | $16.33 (2.13%) | $16.44 | $15.88 | 87,300 | $241.16 M |
| 12/18/2024 | $16.66 | $16.04 (-3.72%) | $16.77 | $15.83 | 111,006 | $236.88 M |
| 12/17/2024 | $16.83 | $16.62 (-1.25%) | $17.11 | $16.60 | 58,241 | $245.44 M |
| 12/16/2024 | $17.13 | $16.94 (-1.11%) | $17.30 | $16.80 | 86,200 | $250.17 M |
| 12/13/2024 | $17.45 | $17.16 (-1.66%) | $17.55 | $17.09 | 42,900 | $253.42 M |
| 12/12/2024 | $17.87 | $17.33 (-3.02%) | $18.18 | $17.19 | 91,610 | $255.93 M |
| 12/11/2024 | $17.99 | $17.87 (-0.67%) | $18.17 | $17.76 | 91,500 | $263.90 M |
| 12/10/2024 | $17.32 | $17.83 (2.94%) | $17.89 | $16.99 | 80,203 | $263.31 M |
| 12/09/2024 | $17.43 | $17.23 (-1.15%) | $17.78 | $17.15 | 83,800 | $254.45 M |
| 12/06/2024 | $17.58 | $17.45 (-0.74%) | $17.80 | $17.33 | 67,536 | $257.70 M |
| 12/05/2024 | $17.59 | $17.54 (-0.28%) | $17.81 | $17.30 | 95,600 | $259.03 M |
| 12/04/2024 | $17.42 | $17.56 (0.8%) | $17.64 | $17.10 | 122,100 | $259.33 M |
| 12/03/2024 | $17.57 | $17.35 (-1.25%) | $17.57 | $16.86 | 101,810 | $256.22 M |
| 12/02/2024 | $17.61 | $17.55 (-0.34%) | $17.79 | $17.30 | 81,400 | $259.18 M |
| 11/29/2024 | $17.84 | $17.72 (-0.67%) | $17.96 | $17.70 | 41,635 | $261.69 M |
| 11/27/2024 | $17.73 | $17.72 (-0.06%) | $17.98 | $17.65 | 99,600 | $261.69 M |
| 11/26/2024 | $17.20 | $17.72 (3.02%) | $17.77 | $17.10 | 108,900 | $261.69 M |
| 11/25/2024 | $17.09 | $17.20 (0.64%) | $17.63 | $17.09 | 147,000 | $254.01 M |
| 11/22/2024 | $17.54 | $16.97 (-3.25%) | $17.62 | $16.95 | 89,500 | $250.61 M |
| 11/21/2024 | $17.21 | $17.43 (1.28%) | $17.59 | $17.03 | 83,900 | $257.41 M |
| 11/20/2024 | $17.06 | $17.18 (0.7%) | $17.22 | $16.82 | 168,341 | $253.71 M |
| 11/19/2024 | $17.02 | $17.04 (0.12%) | $17.16 | $16.70 | 96,700 | $251.65 M |
| 11/18/2024 | $17.19 | $17.04 (-0.87%) | $17.35 | $16.80 | 137,628 | $251.65 M |
| 11/15/2024 | $17.14 | $17.25 (0.64%) | $17.26 | $16.41 | 188,300 | $254.75 M |
| 11/14/2024 | $17.19 | $17.00 (-1.11%) | $17.19 | $16.50 | 145,400 | $251.06 M |
| 11/13/2024 | $17.00 | $17.04 (0.24%) | $17.07 | $16.70 | 128,613 | $251.65 M |
| 11/12/2024 | $17.08 | $16.88 (-1.17%) | $17.16 | $16.55 | 169,812 | $249.28 M |
| 11/11/2024 | $17.28 | $17.07 (-1.22%) | $17.85 | $16.96 | 106,800 | $252.09 M |
| 11/08/2024 | $17.10 | $17.26 (0.94%) | $17.50 | $16.75 | 128,800 | $254.90 M |
| 11/07/2024 | $17.13 | $17.23 (0.58%) | $17.34 | $16.93 | 129,142 | $254.45 M |
| 11/06/2024 | $16.50 | $17.27 (4.67%) | $17.51 | $16.31 | 252,400 | $255.04 M |
| 11/05/2024 | $17.17 | $16.30 (-5.07%) | $17.24 | $16.15 | 222,811 | $240.72 M |
| 11/04/2024 | $16.43 | $17.07 (3.9%) | $17.56 | $16.10 | 221,832 | $252.09 M |
| 11/01/2024 | $17.18 | $16.53 (-3.78%) | $17.73 | $16.30 | 286,000 | $244.12 M |
| 10/31/2024 | $24.12 | $17.11 (-29.06%) | $24.12 | $16.00 | 417,694 | $252.68 M |
| 10/30/2024 | $24.52 | $24.68 (0.65%) | $24.85 | $24.52 | 52,314 | $364.47 M |
| 10/29/2024 | $24.61 | $24.52 (-0.37%) | $24.83 | $24.43 | 53,915 | $362.11 M |
| 10/28/2024 | $24.51 | $24.66 (0.61%) | $25.00 | $24.43 | 67,400 | $365.93 M |
| 10/25/2024 | $24.58 | $24.32 (-1.06%) | $24.79 | $24.32 | 31,900 | $360.88 M |
| 10/24/2024 | $24.52 | $24.51 (-0.04%) | $24.73 | $24.41 | 44,300 | $363.70 M |
| 10/23/2024 | $24.59 | $24.54 (-0.2%) | $24.59 | $24.24 | 71,600 | $364.15 M |
| 10/22/2024 | $24.48 | $24.70 (0.9%) | $24.92 | $24.44 | 49,916 | $366.52 M |
| 10/21/2024 | $24.95 | $24.44 (-2.04%) | $25.24 | $24.39 | 32,749 | $362.67 M |
| 10/18/2024 | $25.29 | $25.06 (-0.91%) | $25.44 | $24.90 | 29,626 | $371.87 M |
| 10/17/2024 | $25.29 | $25.15 (-0.55%) | $25.39 | $24.93 | 28,212 | $373.20 M |
| 10/16/2024 | $25.32 | $25.21 (-0.43%) | $25.45 | $25.07 | 32,438 | $374.09 M |
| 10/15/2024 | $25.34 | $25.15 (-0.75%) | $25.63 | $25.11 | 41,900 | $373.20 M |
| 10/14/2024 | $25.49 | $25.34 (-0.59%) | $25.50 | $25.21 | 24,200 | $376.02 M |
| 10/11/2024 | $25.27 | $25.38 (0.44%) | $25.65 | $25.27 | 28,039 | $376.61 M |
| 10/10/2024 | $25.34 | $25.25 (-0.36%) | $25.34 | $24.75 | 46,700 | $374.68 M |
| 10/09/2024 | $24.58 | $25.53 (3.86%) | $25.59 | $24.26 | 60,443 | $378.84 M |
| 10/08/2024 | $24.47 | $24.64 (0.69%) | $24.95 | $24.47 | 45,803 | $365.63 M |
| 10/07/2024 | $25.00 | $24.35 (-2.6%) | $25.21 | $24.33 | 52,007 | $361.33 M |
| 10/04/2024 | $25.43 | $24.99 (-1.73%) | $25.48 | $24.99 | 26,046 | $370.83 M |
| 10/03/2024 | $24.99 | $25.28 (1.16%) | $25.51 | $24.97 | 97,900 | $375.13 M |
| 10/02/2024 | $24.40 | $25.02 (2.54%) | $25.19 | $24.31 | 118,335 | $371.27 M |
| 10/01/2024 | $24.64 | $24.27 (-1.5%) | $24.64 | $24.16 | 41,642 | $360.14 M |
| 09/30/2024 | $24.56 | $24.70 (0.57%) | $24.98 | $24.56 | 22,600 | $366.52 M |
| 09/27/2024 | $24.74 | $24.56 (-0.73%) | $24.92 | $24.42 | 53,222 | $364.45 M |
| 09/26/2024 | $24.96 | $24.63 (-1.32%) | $25.04 | $24.62 | 23,042 | $365.48 M |