-
5 DAY PERFORMANCE
-0.29% -
1 MONTH PERFORMANCE
-30.68% -
3 MONTH PERFORMANCE
-33.61% -
6 MONTH PERFORMANCE
-30.85% -
YEAR-TO-DATE PERFORMANCE
-25.02% -
1 YEAR PERFORMANCE
-19.93%
Anika Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $17.54 | $16.97 (-3.25%) | $17.62 | $16.95 | 62,125 | $250.61 M |
| 11/21/2024 | $17.21 | $17.43 (1.28%) | $17.59 | $17.03 | 83,900 | $257.41 M |
| 11/20/2024 | $17.06 | $17.18 (0.7%) | $17.22 | $16.82 | 168,341 | $253.71 M |
| 11/19/2024 | $17.02 | $17.04 (0.12%) | $17.16 | $16.70 | 96,700 | $251.65 M |
| 11/18/2024 | $17.19 | $17.04 (-0.87%) | $17.35 | $16.80 | 137,628 | $251.65 M |
| 11/15/2024 | $17.14 | $17.25 (0.64%) | $17.26 | $16.41 | 188,300 | $254.75 M |
| 11/14/2024 | $17.19 | $17.00 (-1.11%) | $17.19 | $16.50 | 145,400 | $251.06 M |
| 11/13/2024 | $17.00 | $17.04 (0.24%) | $17.07 | $16.70 | 128,613 | $251.65 M |
| 11/12/2024 | $17.08 | $16.88 (-1.17%) | $17.16 | $16.55 | 169,812 | $249.28 M |
| 11/11/2024 | $17.28 | $17.07 (-1.22%) | $17.85 | $16.96 | 106,800 | $252.09 M |
| 11/08/2024 | $17.10 | $17.26 (0.94%) | $17.50 | $16.75 | 128,800 | $254.90 M |
| 11/07/2024 | $17.13 | $17.23 (0.58%) | $17.34 | $16.93 | 129,142 | $254.45 M |
| 11/06/2024 | $16.50 | $17.27 (4.67%) | $17.51 | $16.31 | 252,400 | $255.04 M |
| 11/05/2024 | $17.17 | $16.30 (-5.07%) | $17.24 | $16.15 | 222,811 | $240.72 M |
| 11/04/2024 | $16.43 | $17.07 (3.9%) | $17.56 | $16.10 | 221,832 | $252.09 M |
| 11/01/2024 | $17.18 | $16.53 (-3.78%) | $17.73 | $16.30 | 286,000 | $244.12 M |
| 10/31/2024 | $24.12 | $17.11 (-29.06%) | $24.12 | $16.00 | 417,694 | $252.68 M |
| 10/30/2024 | $24.52 | $24.68 (0.65%) | $24.85 | $24.52 | 52,314 | $364.47 M |
| 10/29/2024 | $24.61 | $24.52 (-0.37%) | $24.83 | $24.43 | 53,915 | $362.11 M |
| 10/28/2024 | $24.51 | $24.66 (0.61%) | $25.00 | $24.43 | 67,400 | $365.93 M |
| 10/25/2024 | $24.58 | $24.32 (-1.06%) | $24.79 | $24.32 | 31,900 | $360.88 M |
| 10/24/2024 | $24.52 | $24.51 (-0.04%) | $24.73 | $24.41 | 44,300 | $363.70 M |
| 10/23/2024 | $24.59 | $24.54 (-0.2%) | $24.59 | $24.24 | 71,600 | $364.15 M |
| 10/22/2024 | $24.48 | $24.70 (0.9%) | $24.92 | $24.44 | 49,916 | $366.52 M |
| 10/21/2024 | $24.95 | $24.44 (-2.04%) | $25.24 | $24.39 | 32,749 | $362.67 M |
| 10/18/2024 | $25.29 | $25.06 (-0.91%) | $25.44 | $24.90 | 29,626 | $371.87 M |
| 10/17/2024 | $25.29 | $25.15 (-0.55%) | $25.39 | $24.93 | 28,212 | $373.20 M |
| 10/16/2024 | $25.32 | $25.21 (-0.43%) | $25.45 | $25.07 | 32,438 | $374.09 M |
| 10/15/2024 | $25.34 | $25.15 (-0.75%) | $25.63 | $25.11 | 41,900 | $373.20 M |
| 10/14/2024 | $25.49 | $25.34 (-0.59%) | $25.50 | $25.21 | 24,200 | $376.02 M |
| 10/11/2024 | $25.27 | $25.38 (0.44%) | $25.65 | $25.27 | 28,039 | $376.61 M |
| 10/10/2024 | $25.34 | $25.25 (-0.36%) | $25.34 | $24.75 | 46,700 | $374.68 M |
| 10/09/2024 | $24.58 | $25.53 (3.86%) | $25.59 | $24.26 | 60,443 | $378.84 M |
| 10/08/2024 | $24.47 | $24.64 (0.69%) | $24.95 | $24.47 | 45,803 | $365.63 M |
| 10/07/2024 | $25.00 | $24.35 (-2.6%) | $25.21 | $24.33 | 52,007 | $361.33 M |
| 10/04/2024 | $25.43 | $24.99 (-1.73%) | $25.48 | $24.99 | 26,046 | $370.83 M |
| 10/03/2024 | $24.99 | $25.28 (1.16%) | $25.51 | $24.97 | 97,900 | $375.13 M |
| 10/02/2024 | $24.40 | $25.02 (2.54%) | $25.19 | $24.31 | 118,335 | $371.27 M |
| 10/01/2024 | $24.64 | $24.27 (-1.5%) | $24.64 | $24.16 | 41,642 | $360.14 M |
| 09/30/2024 | $24.56 | $24.70 (0.57%) | $24.98 | $24.56 | 22,600 | $366.52 M |
| 09/27/2024 | $24.74 | $24.56 (-0.73%) | $24.92 | $24.42 | 53,222 | $364.45 M |
| 09/26/2024 | $24.96 | $24.63 (-1.32%) | $25.04 | $24.62 | 23,042 | $365.48 M |
| 09/25/2024 | $24.72 | $24.69 (-0.12%) | $24.85 | $24.36 | 72,900 | $366.37 M |
| 09/24/2024 | $25.02 | $24.71 (-1.24%) | $25.02 | $24.58 | 54,500 | $366.67 M |
| 09/23/2024 | $25.48 | $25.02 (-1.81%) | $25.54 | $24.87 | 37,700 | $371.27 M |
| 09/20/2024 | $25.20 | $25.50 (1.19%) | $25.54 | $24.82 | 399,023 | $378.39 M |
| 09/19/2024 | $25.83 | $25.36 (-1.82%) | $25.83 | $25.26 | 39,400 | $376.32 M |
| 09/18/2024 | $25.08 | $25.47 (1.56%) | $26.00 | $25.01 | 43,600 | $377.95 M |
| 09/17/2024 | $25.07 | $25.20 (0.52%) | $25.89 | $24.83 | 50,400 | $373.94 M |
| 09/16/2024 | $24.77 | $24.86 (0.36%) | $25.60 | $24.59 | 31,116 | $368.90 M |
| 09/13/2024 | $24.56 | $24.64 (0.33%) | $25.03 | $24.47 | 36,700 | $365.63 M |
| 09/12/2024 | $24.31 | $24.42 (0.45%) | $24.67 | $24.20 | 28,400 | $362.37 M |
| 09/11/2024 | $24.43 | $24.25 (-0.74%) | $24.51 | $24.15 | 25,800 | $359.85 M |
| 09/10/2024 | $24.29 | $24.59 (1.24%) | $24.67 | $24.27 | 31,200 | $364.89 M |
| 09/09/2024 | $24.43 | $24.27 (-0.65%) | $24.77 | $24.15 | 40,825 | $360.14 M |
| 09/06/2024 | $25.30 | $24.56 (-2.92%) | $25.30 | $24.55 | 34,439 | $364.45 M |
| 09/05/2024 | $25.24 | $25.31 (0.28%) | $25.41 | $24.74 | 44,700 | $375.58 M |
| 09/04/2024 | $25.06 | $25.18 (0.48%) | $25.38 | $24.88 | 31,314 | $373.65 M |
| 09/03/2024 | $25.42 | $25.15 (-1.06%) | $25.73 | $25.10 | 37,524 | $373.20 M |
| 08/30/2024 | $25.74 | $25.70 (-0.16%) | $26.48 | $25.42 | 25,600 | $381.36 M |
| 08/29/2024 | $26.11 | $25.63 (-1.84%) | $26.18 | $25.45 | 33,330 | $380.32 M |
| 08/28/2024 | $25.05 | $25.85 (3.19%) | $25.95 | $25.00 | 42,400 | $383.59 M |
| 08/27/2024 | $25.32 | $25.04 (-1.11%) | $26.16 | $25.04 | 37,708 | $371.57 M |
| 08/26/2024 | $25.50 | $25.32 (-0.71%) | $25.54 | $25.03 | 80,200 | $375.72 M |