-
5 DAY PERFORMANCE
+0.37% -
1 MONTH PERFORMANCE
-3.81% -
3 MONTH PERFORMANCE
-4.37% -
6 MONTH PERFORMANCE
-3.81% -
YEAR-TO-DATE PERFORMANCE
+9.09% -
1 YEAR PERFORMANCE
+32.69%
Anika Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $24.56 | $24.73 (0.69%) | $24.98 | $24.56 | 22,497 | $366.97 M |
| 09/27/2024 | $24.74 | $24.56 (-0.73%) | $24.92 | $24.42 | 53,222 | $364.45 M |
| 09/26/2024 | $24.96 | $24.63 (-1.32%) | $25.04 | $24.62 | 23,042 | $365.48 M |
| 09/25/2024 | $24.72 | $24.69 (-0.12%) | $24.85 | $24.36 | 72,900 | $366.37 M |
| 09/24/2024 | $25.02 | $24.71 (-1.24%) | $25.02 | $24.58 | 54,500 | $366.67 M |
| 09/23/2024 | $25.48 | $25.02 (-1.81%) | $25.54 | $24.87 | 37,700 | $371.27 M |
| 09/20/2024 | $25.20 | $25.50 (1.19%) | $25.54 | $24.82 | 399,023 | $378.39 M |
| 09/19/2024 | $25.83 | $25.36 (-1.82%) | $25.83 | $25.26 | 39,400 | $376.32 M |
| 09/18/2024 | $25.08 | $25.47 (1.56%) | $26.00 | $25.01 | 43,600 | $377.95 M |
| 09/17/2024 | $25.07 | $25.20 (0.52%) | $25.89 | $24.83 | 50,400 | $373.94 M |
| 09/16/2024 | $24.77 | $24.86 (0.36%) | $25.60 | $24.59 | 31,116 | $368.90 M |
| 09/13/2024 | $24.56 | $24.64 (0.33%) | $25.03 | $24.47 | 36,700 | $365.63 M |
| 09/12/2024 | $24.31 | $24.42 (0.45%) | $24.67 | $24.20 | 28,400 | $362.37 M |
| 09/11/2024 | $24.43 | $24.25 (-0.74%) | $24.51 | $24.15 | 25,800 | $359.85 M |
| 09/10/2024 | $24.29 | $24.59 (1.24%) | $24.67 | $24.27 | 31,200 | $364.89 M |
| 09/09/2024 | $24.43 | $24.27 (-0.65%) | $24.77 | $24.15 | 40,825 | $360.14 M |
| 09/06/2024 | $25.30 | $24.56 (-2.92%) | $25.30 | $24.55 | 34,439 | $364.45 M |
| 09/05/2024 | $25.24 | $25.31 (0.28%) | $25.41 | $24.74 | 44,700 | $375.58 M |
| 09/04/2024 | $25.06 | $25.18 (0.48%) | $25.38 | $24.88 | 31,314 | $373.65 M |
| 09/03/2024 | $25.42 | $25.15 (-1.06%) | $25.73 | $25.10 | 37,524 | $373.20 M |
| 08/30/2024 | $25.74 | $25.70 (-0.16%) | $26.48 | $25.42 | 25,600 | $381.36 M |
| 08/29/2024 | $26.11 | $25.63 (-1.84%) | $26.18 | $25.45 | 33,330 | $380.32 M |
| 08/28/2024 | $25.05 | $25.85 (3.19%) | $25.95 | $25.00 | 42,400 | $383.59 M |
| 08/27/2024 | $25.32 | $25.04 (-1.11%) | $26.16 | $25.04 | 37,708 | $371.57 M |
| 08/26/2024 | $25.50 | $25.32 (-0.71%) | $25.54 | $25.03 | 80,200 | $375.72 M |
| 08/23/2024 | $24.86 | $25.59 (2.94%) | $25.75 | $24.74 | 45,546 | $379.73 M |
| 08/22/2024 | $26.44 | $24.82 (-6.13%) | $26.44 | $24.81 | 33,000 | $368.30 M |
| 08/21/2024 | $25.95 | $25.68 (-1.04%) | $26.34 | $25.40 | 30,746 | $381.07 M |
| 08/20/2024 | $26.49 | $25.75 (-2.79%) | $26.89 | $25.69 | 33,200 | $382.10 M |
| 08/19/2024 | $25.52 | $26.75 (4.82%) | $26.99 | $25.52 | 86,000 | $396.94 M |
| 08/16/2024 | $25.54 | $25.62 (0.31%) | $25.80 | $25.05 | 37,500 | $380.18 M |
| 08/15/2024 | $25.66 | $25.54 (-0.47%) | $25.91 | $25.38 | 31,226 | $378.99 M |
| 08/14/2024 | $25.07 | $25.29 (0.88%) | $25.29 | $24.88 | 29,538 | $375.28 M |
| 08/13/2024 | $25.09 | $25.01 (-0.32%) | $25.26 | $24.87 | 56,541 | $371.12 M |
| 08/12/2024 | $25.77 | $25.07 (-2.72%) | $25.77 | $25.01 | 75,800 | $372.01 M |
| 08/09/2024 | $25.19 | $25.68 (1.95%) | $26.59 | $25.19 | 51,100 | $381.07 M |
| 08/08/2024 | $26.26 | $25.68 (-2.21%) | $26.58 | $25.68 | 24,100 | $381.07 M |
| 08/07/2024 | $26.00 | $25.95 (-0.19%) | $26.11 | $25.95 | 60,824 | $385.07 M |
| 08/06/2024 | $25.77 | $26.07 (1.16%) | $27.00 | $25.50 | 38,300 | $386.85 M |
| 08/05/2024 | $25.43 | $25.75 (1.26%) | $25.79 | $25.02 | 66,800 | $382.10 M |
| 08/02/2024 | $25.86 | $26.00 (0.54%) | $26.36 | $25.47 | 41,718 | $382.15 M |
| 08/01/2024 | $27.30 | $26.29 (-3.7%) | $27.50 | $26.14 | 29,316 | $386.41 M |
| 07/31/2024 | $27.37 | $27.25 (-0.44%) | $27.85 | $27.17 | 52,500 | $400.52 M |
| 07/30/2024 | $27.63 | $27.20 (-1.56%) | $27.89 | $27.05 | 22,600 | $399.79 M |
| 07/29/2024 | $27.70 | $27.47 (-0.83%) | $27.99 | $27.44 | 30,500 | $403.75 M |
| 07/26/2024 | $28.31 | $27.90 (-1.45%) | $28.59 | $27.51 | 38,800 | $410.07 M |
| 07/25/2024 | $28.10 | $28.31 (0.75%) | $28.60 | $28.06 | 54,340 | $416.10 M |
| 07/24/2024 | $27.95 | $28.05 (0.36%) | $28.53 | $27.95 | 43,907 | $412.28 M |
| 07/23/2024 | $27.73 | $28.03 (1.08%) | $28.28 | $27.69 | 52,500 | $411.98 M |
| 07/22/2024 | $27.58 | $27.97 (1.41%) | $28.12 | $27.31 | 49,197 | $411.10 M |
| 07/19/2024 | $28.06 | $27.56 (-1.78%) | $28.20 | $27.55 | 37,167 | $405.08 M |
| 07/18/2024 | $28.65 | $28.06 (-2.06%) | $29.12 | $28.03 | 34,534 | $412.43 M |
| 07/17/2024 | $28.48 | $28.75 (0.95%) | $28.92 | $28.30 | 51,046 | $422.57 M |
| 07/16/2024 | $27.79 | $28.55 (2.73%) | $28.64 | $27.79 | 60,339 | $419.63 M |
| 07/15/2024 | $27.39 | $27.55 (0.58%) | $28.08 | $27.39 | 40,571 | $404.93 M |
| 07/12/2024 | $27.64 | $27.13 (-1.85%) | $27.99 | $26.96 | 44,328 | $398.76 M |
| 07/11/2024 | $26.58 | $27.50 (3.46%) | $27.52 | $26.38 | 56,757 | $404.20 M |
| 07/10/2024 | $26.15 | $26.20 (0.19%) | $26.45 | $26.03 | 24,519 | $385.09 M |
| 07/09/2024 | $25.80 | $25.99 (0.74%) | $26.39 | $25.79 | 49,461 | $382.00 M |
| 07/08/2024 | $25.87 | $25.77 (-0.39%) | $26.42 | $25.56 | 44,733 | $378.77 M |
| 07/05/2024 | $25.36 | $25.66 (1.18%) | $25.91 | $25.20 | 30,083 | $377.15 M |
| 07/03/2024 | $26.14 | $25.36 (-2.98%) | $26.39 | $25.32 | 28,362 | $372.74 M |
| 07/02/2024 | $25.79 | $26.03 (0.93%) | $26.05 | $25.76 | 37,888 | $382.59 M |
| 07/01/2024 | $25.45 | $25.85 (1.57%) | $25.97 | $25.45 | 40,951 | $379.94 M |