5 DAY PERFORMANCE
+0.11%
1 MONTH PERFORMANCE
-3.85%
3 MONTH PERFORMANCE
-5.23%
6 MONTH PERFORMANCE
+11.86%
YEAR-TO-DATE PERFORMANCE
-3.85%
1 YEAR PERFORMANCE
-45.84%
Anika Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $9.09 | $9.23 (1.54%) | $9.27 | $9.05 | 158.80 K | $132.55 M |
| 01/29/2026 | $9.13 | $9.15 (0.22%) | $9.21 | $9.03 | 120.70 K | $131.40 M |
| 01/28/2026 | $9.15 | $9.13 (-0.22%) | $9.35 | $9.01 | 183.03 K | $131.12 M |
| 01/27/2026 | $9.20 | $9.15 (-0.54%) | $9.31 | $9.11 | 117.42 K | $131.40 M |
| 01/26/2026 | $9.31 | $9.23 (-0.86%) | $9.42 | $9.17 | 121.10 K | $132.55 M |
| 01/23/2026 | $9.36 | $9.31 (-0.53%) | $9.49 | $9.22 | 109.75 K | $133.70 M |
| 01/22/2026 | $9.57 | $9.39 (-1.88%) | $9.60 | $9.38 | 91.13 K | $134.85 M |
| 01/21/2026 | $9.47 | $9.52 (0.53%) | $9.58 | $9.47 | 118.43 K | $136.72 M |
| 01/20/2026 | $9.27 | $9.46 (2.05%) | $9.54 | $9.15 | 186.35 K | $135.86 M |
| 01/16/2026 | $9.53 | $9.31 (-2.31%) | $9.57 | $9.29 | 125.10 K | $133.70 M |
| 01/15/2026 | $9.53 | $9.53 (0%) | $9.58 | $9.39 | 139.50 K | $136.86 M |
| 01/14/2026 | $9.54 | $9.54 (0%) | $9.57 | $9.46 | 118.40 K | $137.00 M |
| 01/13/2026 | $9.44 | $9.55 (1.17%) | $9.62 | $9.43 | 132.50 K | $137.15 M |
| 01/12/2026 | $9.48 | $9.41 (-0.74%) | $9.55 | $9.31 | 137.11 K | $135.14 M |
| 01/09/2026 | $9.58 | $9.52 (-0.63%) | $9.64 | $9.41 | 160.80 K | $136.72 M |
| 01/08/2026 | $9.76 | $9.55 (-2.15%) | $9.80 | $9.45 | 132.85 K | $137.15 M |
| 01/07/2026 | $9.69 | $9.84 (1.55%) | $9.85 | $9.61 | 123.71 K | $141.31 M |
| 01/06/2026 | $9.47 | $9.66 (2.01%) | $9.67 | $9.47 | 110.30 K | $138.73 M |
| 01/05/2026 | $9.35 | $9.47 (1.28%) | $9.58 | $9.35 | 97.11 K | $136.00 M |
| 01/02/2026 | $9.63 | $9.35 (-2.91%) | $9.69 | $9.31 | 148.40 K | $134.28 M |
| 12/31/2025 | $9.57 | $9.61 (0.42%) | $9.66 | $9.54 | 125.50 K | $138.01 M |
| 12/30/2025 | $9.50 | $9.55 (0.53%) | $9.59 | $9.50 | 99.70 K | $137.15 M |
| 12/29/2025 | $9.50 | $9.53 (0.32%) | $9.66 | $9.49 | 157.10 K | $136.86 M |
| 12/26/2025 | $9.48 | $9.55 (0.74%) | $9.61 | $9.44 | 149.04 K | $137.15 M |
| 12/24/2025 | $9.47 | $9.48 (0.11%) | $9.55 | $9.44 | 93.10 K | $136.14 M |
| 12/23/2025 | $9.42 | $9.39 (-0.32%) | $9.51 | $9.37 | 162.70 K | $134.85 M |
| 12/22/2025 | $9.61 | $9.42 (-1.98%) | $9.64 | $9.39 | 165.90 K | $135.28 M |
| 12/19/2025 | $9.54 | $9.57 (0.31%) | $9.82 | $9.54 | 285.10 K | $137.43 M |
| 12/18/2025 | $9.50 | $9.55 (0.53%) | $9.65 | $9.41 | 255.60 K | $137.15 M |
| 12/17/2025 | $9.52 | $9.43 (-0.95%) | $9.56 | $9.41 | 155.25 K | $135.42 M |
| 12/16/2025 | $9.58 | $9.51 (-0.73%) | $9.65 | $9.36 | 156.01 K | $136.57 M |
| 12/15/2025 | $9.60 | $9.57 (-0.31%) | $9.65 | $9.50 | 172.13 K | $137.43 M |
| 12/12/2025 | $9.50 | $9.56 (0.63%) | $9.65 | $9.48 | 192.91 K | $137.29 M |
| 12/11/2025 | $9.67 | $9.49 (-1.86%) | $9.70 | $9.48 | 100.62 K | $136.29 M |
| 12/10/2025 | $9.50 | $9.64 (1.47%) | $9.70 | $9.48 | 196.24 K | $138.44 M |
| 12/09/2025 | $9.64 | $9.52 (-1.24%) | $9.65 | $9.47 | 131.43 K | $136.72 M |
| 12/08/2025 | $9.65 | $9.63 (-0.21%) | $9.75 | $9.57 | 158.11 K | $138.30 M |
| 12/05/2025 | $9.49 | $9.60 (1.16%) | $9.68 | $9.40 | 257.60 K | $137.87 M |
| 12/04/2025 | $9.42 | $9.49 (0.74%) | $9.53 | $9.38 | 214.60 K | $136.29 M |
| 12/03/2025 | $9.65 | $9.47 (-1.87%) | $9.68 | $9.38 | 214.20 K | $136.00 M |
| 12/02/2025 | $9.83 | $9.43 (-4.07%) | $9.83 | $9.38 | 139.60 K | $135.42 M |
| 12/01/2025 | $9.76 | $9.76 (0%) | $9.90 | $9.68 | 95.00 K | $140.16 M |
| 11/28/2025 | $9.80 | $9.88 (0.82%) | $9.94 | $9.78 | 68.24 K | $141.89 M |
| 11/26/2025 | $9.98 | $9.78 (-2%) | $10.01 | $9.76 | 109.20 K | $140.45 M |
| 11/25/2025 | $9.78 | $9.98 (2.04%) | $10.14 | $9.78 | 143.00 K | $143.32 M |
| 11/24/2025 | $9.79 | $9.87 (0.82%) | $10.17 | $9.62 | 200.50 K | $141.74 M |
| 11/21/2025 | $9.31 | $9.88 (6.12%) | $9.96 | $9.22 | 317.30 K | $141.89 M |
| 11/20/2025 | $9.67 | $9.30 (-3.83%) | $9.79 | $9.27 | 237.60 K | $133.56 M |
| 11/19/2025 | $9.56 | $9.52 (-0.42%) | $9.73 | $9.42 | 175.20 K | $136.72 M |
| 11/18/2025 | $9.52 | $9.67 (1.58%) | $9.75 | $9.50 | 143.24 K | $138.87 M |
| 11/17/2025 | $9.99 | $9.65 (-3.4%) | $10.01 | $9.54 | 257.30 K | $138.58 M |
| 11/14/2025 | $10.00 | $9.99 (-0.1%) | $10.07 | $9.85 | 234.10 K | $143.47 M |
| 11/13/2025 | $10.02 | $10.10 (0.8%) | $10.30 | $9.95 | 252.40 K | $145.05 M |
| 11/12/2025 | $10.09 | $10.10 (0.1%) | $10.29 | $10.04 | 101.22 K | $145.05 M |
| 11/11/2025 | $10.06 | $10.13 (0.7%) | $10.16 | $9.89 | 119.33 K | $145.48 M |
| 11/10/2025 | $9.94 | $10.07 (1.31%) | $10.20 | $9.75 | 178.30 K | $144.62 M |
| 11/07/2025 | $9.70 | $9.85 (1.55%) | $9.88 | $9.48 | 106.10 K | $141.46 M |
| 11/06/2025 | $9.87 | $9.75 (-1.22%) | $9.87 | $9.41 | 153.63 K | $140.02 M |
| 11/05/2025 | $10.58 | $9.85 (-6.9%) | $10.75 | $9.65 | 258.40 K | $141.46 M |
| 11/04/2025 | $9.67 | $9.63 (-0.41%) | $9.85 | $9.40 | 112.16 K | $138.30 M |
| 11/03/2025 | $9.79 | $9.82 (0.31%) | $9.94 | $9.61 | 83.90 K | $141.03 M |
| 10/31/2025 | $9.72 | $9.75 (0.31%) | $9.93 | $9.72 | 57.30 K | $139.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
