• SPX
  • 6075.11
  • -0.19 %
  • -11.3804
  • DJI
  • 44765.71
  • -0.55 %
  • -248.3281
  • N225
  • 39063.45
  • -0.84 %
  • -331.93
  • FTSE
  • 8349.38
  • 0.16 %
  • 13.5703
  • IXIC
  • 19700.2586
  • -0.18 %
  • -34.86
Anika Therapeutics, Inc. (ANIK) Charts

Anika Therapeutics, Inc. (ANIK) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$17.57

$0.01

(0.06%)

Day's range
$17.3
Day's range
$17.81
  • 5 DAY PERFORMANCE

    -0.85%
  • 1 MONTH PERFORMANCE

    +1.74%
  • 3 MONTH PERFORMANCE

    -28.46%
  • 6 MONTH PERFORMANCE

    -33.04%
  • YEAR-TO-DATE PERFORMANCE

    -22.46%
  • 1 YEAR PERFORMANCE

    -20.03%

Anika Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2024 $17.59 $17.54   (-0.28%) $17.81 $17.30 95,561 $259.03 M
12/04/2024 $17.42 $17.56   (0.8%) $17.64 $17.10 122,100 $259.33 M
12/03/2024 $17.57 $17.35   (-1.25%) $17.57 $16.86 101,810 $256.22 M
12/02/2024 $17.61 $17.55   (-0.34%) $17.79 $17.30 81,400 $259.18 M
11/29/2024 $17.84 $17.72   (-0.67%) $17.96 $17.70 41,635 $261.69 M
11/27/2024 $17.73 $17.72   (-0.06%) $17.98 $17.65 99,600 $261.69 M
11/26/2024 $17.20 $17.72   (3.02%) $17.77 $17.10 108,900 $261.69 M
11/25/2024 $17.09 $17.20   (0.64%) $17.63 $17.09 147,000 $254.01 M
11/22/2024 $17.54 $16.97   (-3.25%) $17.62 $16.95 89,500 $250.61 M
11/21/2024 $17.21 $17.43   (1.28%) $17.59 $17.03 83,900 $257.41 M
11/20/2024 $17.06 $17.18   (0.7%) $17.22 $16.82 168,341 $253.71 M
11/19/2024 $17.02 $17.04   (0.12%) $17.16 $16.70 96,700 $251.65 M
11/18/2024 $17.19 $17.04   (-0.87%) $17.35 $16.80 137,628 $251.65 M
11/15/2024 $17.14 $17.25   (0.64%) $17.26 $16.41 188,300 $254.75 M
11/14/2024 $17.19 $17.00   (-1.11%) $17.19 $16.50 145,400 $251.06 M
11/13/2024 $17.00 $17.04   (0.24%) $17.07 $16.70 128,613 $251.65 M
11/12/2024 $17.08 $16.88   (-1.17%) $17.16 $16.55 169,812 $249.28 M
11/11/2024 $17.28 $17.07   (-1.22%) $17.85 $16.96 106,800 $252.09 M
11/08/2024 $17.10 $17.26   (0.94%) $17.50 $16.75 128,800 $254.90 M
11/07/2024 $17.13 $17.23   (0.58%) $17.34 $16.93 129,142 $254.45 M
11/06/2024 $16.50 $17.27   (4.67%) $17.51 $16.31 252,400 $255.04 M
11/05/2024 $17.17 $16.30   (-5.07%) $17.24 $16.15 222,811 $240.72 M
11/04/2024 $16.43 $17.07   (3.9%) $17.56 $16.10 221,832 $252.09 M
11/01/2024 $17.18 $16.53   (-3.78%) $17.73 $16.30 286,000 $244.12 M
10/31/2024 $24.12 $17.11   (-29.06%) $24.12 $16.00 417,694 $252.68 M
10/30/2024 $24.52 $24.68   (0.65%) $24.85 $24.52 52,314 $364.47 M
10/29/2024 $24.61 $24.52   (-0.37%) $24.83 $24.43 53,915 $362.11 M
10/28/2024 $24.51 $24.66   (0.61%) $25.00 $24.43 67,400 $365.93 M
10/25/2024 $24.58 $24.32   (-1.06%) $24.79 $24.32 31,900 $360.88 M
10/24/2024 $24.52 $24.51   (-0.04%) $24.73 $24.41 44,300 $363.70 M
10/23/2024 $24.59 $24.54   (-0.2%) $24.59 $24.24 71,600 $364.15 M
10/22/2024 $24.48 $24.70   (0.9%) $24.92 $24.44 49,916 $366.52 M
10/21/2024 $24.95 $24.44   (-2.04%) $25.24 $24.39 32,749 $362.67 M
10/18/2024 $25.29 $25.06   (-0.91%) $25.44 $24.90 29,626 $371.87 M
10/17/2024 $25.29 $25.15   (-0.55%) $25.39 $24.93 28,212 $373.20 M
10/16/2024 $25.32 $25.21   (-0.43%) $25.45 $25.07 32,438 $374.09 M
10/15/2024 $25.34 $25.15   (-0.75%) $25.63 $25.11 41,900 $373.20 M
10/14/2024 $25.49 $25.34   (-0.59%) $25.50 $25.21 24,200 $376.02 M
10/11/2024 $25.27 $25.38   (0.44%) $25.65 $25.27 28,039 $376.61 M
10/10/2024 $25.34 $25.25   (-0.36%) $25.34 $24.75 46,700 $374.68 M
10/09/2024 $24.58 $25.53   (3.86%) $25.59 $24.26 60,443 $378.84 M
10/08/2024 $24.47 $24.64   (0.69%) $24.95 $24.47 45,803 $365.63 M
10/07/2024 $25.00 $24.35   (-2.6%) $25.21 $24.33 52,007 $361.33 M
10/04/2024 $25.43 $24.99   (-1.73%) $25.48 $24.99 26,046 $370.83 M
10/03/2024 $24.99 $25.28   (1.16%) $25.51 $24.97 97,900 $375.13 M
10/02/2024 $24.40 $25.02   (2.54%) $25.19 $24.31 118,335 $371.27 M
10/01/2024 $24.64 $24.27   (-1.5%) $24.64 $24.16 41,642 $360.14 M
09/30/2024 $24.56 $24.70   (0.57%) $24.98 $24.56 22,600 $366.52 M
09/27/2024 $24.74 $24.56   (-0.73%) $24.92 $24.42 53,222 $364.45 M
09/26/2024 $24.96 $24.63   (-1.32%) $25.04 $24.62 23,042 $365.48 M
09/25/2024 $24.72 $24.69   (-0.12%) $24.85 $24.36 72,900 $366.37 M
09/24/2024 $25.02 $24.71   (-1.24%) $25.02 $24.58 54,500 $366.67 M
09/23/2024 $25.48 $25.02   (-1.81%) $25.54 $24.87 37,700 $371.27 M
09/20/2024 $25.20 $25.50   (1.19%) $25.54 $24.82 399,023 $378.39 M
09/19/2024 $25.83 $25.36   (-1.82%) $25.83 $25.26 39,400 $376.32 M
09/18/2024 $25.08 $25.47   (1.56%) $26.00 $25.01 43,600 $377.95 M
09/17/2024 $25.07 $25.20   (0.52%) $25.89 $24.83 50,400 $373.94 M
09/16/2024 $24.77 $24.86   (0.36%) $25.60 $24.59 31,116 $368.90 M
09/13/2024 $24.56 $24.64   (0.33%) $25.03 $24.47 36,700 $365.63 M
09/12/2024 $24.31 $24.42   (0.45%) $24.67 $24.20 28,400 $362.37 M
09/11/2024 $24.43 $24.25   (-0.74%) $24.51 $24.15 25,800 $359.85 M
09/10/2024 $24.29 $24.59   (1.24%) $24.67 $24.27 31,200 $364.89 M
09/09/2024 $24.43 $24.27   (-0.65%) $24.77 $24.15 40,825 $360.14 M
09/06/2024 $25.30 $24.56   (-2.92%) $25.30 $24.55 34,439 $364.45 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.