5 DAY PERFORMANCE
-19.93%
Angi Inc. Class A Common Stock When Issued Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $15.84 | $15.76 (-0.51%) | $15.84 | $15.76 | 606 | $1.33 B |
| 03/31/2025 | $15.84 | $15.76 (-0.51%) | $16.08 | $15.76 | 606 | $1.33 B |
| 03/28/2025 | $16.36 | $16.36 (0%) | $16.36 | $16.36 | 600 | $1.38 B |
| 03/27/2025 | $17.38 | $17.36 (-0.12%) | $17.38 | $17.36 | 323 | $1.47 B |
| 03/26/2025 | $15.14 | $16.48 (8.85%) | $16.48 | $15.14 | 5,400 | $1.39 B |
| 03/25/2025 | $17.39 | $15.80 (-9.14%) | $19.70 | $15.73 | 28,400 | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
