-
5 DAY PERFORMANCE
-42.36% -
1 MONTH PERFORMANCE
-31.03% -
3 MONTH PERFORMANCE
+2.56% -
6 MONTH PERFORMANCE
-38.79% -
YEAR-TO-DATE PERFORMANCE
-75.00% -
1 YEAR PERFORMANCE
-70.15%
Anghami Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $0.02 | $0.03 (71.37%) | $0.03 | $0.02 | 4,167 | $19.88 M |
| 11/14/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 230 | $20.41 M |
| 11/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | $20.41 M |
| 11/01/2024 | $0.03 | $0.04 (28.38%) | $0.04 | $0.03 | 2,405 | $20.31 M |
| 10/31/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5,239 | $20.41 M |
| 10/29/2024 | $0.02 | $0.04 (93.6%) | $0.04 | $0.02 | 595 | $20.44 M |
| 10/28/2024 | $0.03 | $0.04 (43.01%) | $0.04 | $0.03 | 50,060 | $21.49 M |
| 10/21/2024 | $0.01 | $0.03 (163.64%) | $0.03 | $0.01 | 7,117 | $21.76 M |
| 10/17/2024 | $0.02 | $0.03 (49.25%) | $0.03 | $0.02 | 400 | $21.22 M |
| 10/11/2024 | $0.04 | $0.04 (2.47%) | $0.04 | $0.02 | 12,365 | $22.28 M |
| 10/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 101 | $22.29 M |
| 10/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,601 | $21.49 M |
| 10/08/2024 | $0.03 | $0.03 (15%) | $0.03 | $0.03 | 1,503 | $21.89 M |
| 10/07/2024 | $0.03 | $0.03 (16.34%) | $0.03 | $0.03 | 6,935 | $22.36 M |
| 10/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,959 | $21.46 M |
| 10/01/2024 | $0.04 | $0.02 (-45.5%) | $0.04 | $0.02 | 3,552 | $22.45 M |
| 09/26/2024 | $0.03 | $0.03 (-0.4%) | $0.03 | $0.03 | 2,823 | $23.08 M |
| 09/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 250 | $23.50 M |
| 09/19/2024 | $0.03 | $0.03 (-16.27%) | $0.03 | $0.03 | 3,429 | $23.50 M |
| 09/17/2024 | $0.04 | $0.04 (-4.94%) | $0.04 | $0.04 | 2,201 | $23.64 M |
| 09/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 13,602 | $22.57 M |
| 09/10/2024 | $0.02 | $0.03 (0.8%) | $0.03 | $0.02 | 141,939 | $22.43 M |
| 09/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,502 | $22.29 M |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $23.18 M |
| 08/30/2024 | $0.03 | $0.03 (0.76%) | $0.03 | $0.03 | 500 | $23.56 M |
| 08/28/2024 | $0.02 | $0.02 (30.92%) | $0.02 | $0.02 | 5,994 | $24.17 M |
| 08/27/2024 | $0.01 | $0.02 (34.13%) | $0.02 | $0.01 | 2,238 | $24.17 M |
| 08/26/2024 | $0.02 | $0.02 (5.32%) | $0.03 | $0.02 | 6,053 | $23.37 M |
| 08/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 301 | $23.66 M |
| 08/22/2024 | $0.02 | $0.02 (12.66%) | $0.02 | $0.02 | 1,702 | $23.10 M |
| 08/21/2024 | $0.01 | $0.02 (219.67%) | $0.02 | $0.01 | 76,259 | $22.88 M |