5 DAY PERFORMANCE
-10.57%
1 MONTH PERFORMANCE
-30.38%
3 MONTH PERFORMANCE
-24.66%
6 MONTH PERFORMANCE
-71.72%
YEAR-TO-DATE PERFORMANCE
-38.89%
1 YEAR PERFORMANCE
-63.33%
Anghami Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.01 | $0.01 (12.26%) | $0.01 | $0.01 | 4.87 K | $16.52 M |
| 05/01/2025 | $0.01 | $0.01 (-12.31%) | $0.01 | $0.01 | 14.77 K | $17.46 M |
| 04/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $17.19 M |
| 04/28/2025 | $0.01 | $0.01 (-5.38%) | $0.01 | $0.01 | 340 | $17.19 M |
| 04/25/2025 | $0.01 | $0.01 (3.45%) | $0.01 | $0.01 | 300 | $17.19 M |
| 04/24/2025 | $0.01 | $0.01 (-9.22%) | $0.01 | $0.01 | 32.15 K | $17.19 M |
| 04/23/2025 | $0.01 | $0.01 (6.67%) | $0.01 | $0.01 | 6.02 K | $15.01 M |
| 04/22/2025 | $0.01 | $0.01 (7.14%) | $0.01 | $0.01 | 2.17 K | $15.71 M |
| 04/16/2025 | $0.01 | $0.01 (38.61%) | $0.01 | $0.01 | 5.10 K | $15.77 M |
| 04/10/2025 | $0.01 | $0.02 (22.66%) | $0.02 | $0.01 | 17.37 K | $15.85 M |
| 04/09/2025 | $0.01 | $0.01 (28.71%) | $0.01 | $0.01 | 58.97 K | $15.85 M |
| 04/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15.00 K | $15.31 M |
| 04/07/2025 | $0.01 | $0.01 (-12.82%) | $0.01 | $0.01 | 1.38 K | $15.36 M |
| 04/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 159 | $16.39 M |
| 04/02/2025 | $0.01 | $0.02 (33.9%) | $0.02 | $0.01 | 855 | $18.00 M |
| 03/31/2025 | $0.01 | $0.01 (28.71%) | $0.01 | $0.01 | 902 | $17.90 M |
| 03/28/2025 | $0.02 | $0.01 (-18.56%) | $0.02 | $0.01 | 765 | $19.07 M |
| 03/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9.16 K | $19.34 M |
| 03/26/2025 | $0.01 | $0.01 (16.36%) | $0.01 | $0.01 | 36.62 K | $19.07 M |
| 03/25/2025 | $0.01 | $0.01 (-24.14%) | $0.01 | $0.01 | 236.44 K | $19.34 M |
| 03/24/2025 | $0.01 | $0.01 (5.69%) | $0.01 | $0.01 | 14.83 K | $19.34 M |
| 03/21/2025 | $0.01 | $0.01 (0.83%) | $0.01 | $0.01 | 1.68 K | $18.05 M |
| 03/19/2025 | $0.01 | $0.02 (8.7%) | $0.02 | $0.01 | 1.80 K | $18.26 M |
| 03/17/2025 | $0.01 | $0.02 (13.33%) | $0.02 | $0.01 | 14.80 K | $16.95 M |
| 03/14/2025 | $0.01 | $0.01 (3.87%) | $0.01 | $0.01 | 175.57 K | $18.16 M |
| 03/13/2025 | $0.01 | $0.01 (-0.69%) | $0.01 | $0.01 | 20.31 K | $18.80 M |
| 03/06/2025 | $0.01 | $0.02 (17.25%) | $0.02 | $0.01 | 700 | $17.99 M |
| 03/05/2025 | $0.02 | $0.02 (4%) | $0.02 | $0.02 | 500 | $18.26 M |
| 03/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 255 | $17.73 M |
| 02/28/2025 | $0.01 | $0.01 (-0.7%) | $0.02 | $0.01 | 1.07 K | $18.53 M |
| 02/27/2025 | $0.01 | $0.01 (-0.7%) | $0.01 | $0.01 | 4.41 K | $18.29 M |
| 02/26/2025 | $0.02 | $0.02 (-19%) | $0.02 | $0.01 | 19.48 K | $18.93 M |
| 02/24/2025 | $0.02 | $0.02 (-12.2%) | $0.02 | $0.01 | 8.41 K | $18.67 M |
| 02/20/2025 | $0.02 | $0.02 (-12.57%) | $0.02 | $0.01 | 26.23 K | $18.83 M |
| 02/19/2025 | $0.02 | $0.02 (-23.5%) | $0.02 | $0.01 | 37.77 K | $18.29 M |
| 02/14/2025 | $0.01 | $0.02 (12.32%) | $0.02 | $0.01 | 200 | $18.52 M |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 304 | $18.26 M |
| 02/12/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 9.90 K | $18.53 M |
| 02/11/2025 | $0.01 | $0.02 (15.97%) | $0.02 | $0.01 | 2.88 K | $18.80 M |
| 02/10/2025 | $0.01 | $0.02 (19.85%) | $0.02 | $0.01 | 51.83 K | $19.87 M |
| 02/07/2025 | $0.01 | $0.01 (11.9%) | $0.01 | $0.01 | 10.70 K | $19.51 M |
| 02/06/2025 | $0.01 | $0.01 (-20.42%) | $0.02 | $0.01 | 58.69 K | $18.91 M |
| 02/05/2025 | $0.02 | $0.01 (-5.96%) | $0.02 | $0.01 | 17.91 K | $18.86 M |
| 02/04/2025 | $0.02 | $0.01 (-3.92%) | $0.02 | $0.01 | 8.97 K | $19.45 M |
| 02/03/2025 | $0.01 | $0.01 (2.82%) | $0.01 | $0.01 | 510 | $19.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
