-
5 DAY PERFORMANCE
+20.00% -
1 MONTH PERFORMANCE
+13.64% -
3 MONTH PERFORMANCE
+12.78% -
6 MONTH PERFORMANCE
-59.73% -
YEAR-TO-DATE PERFORMANCE
-62.50% -
1 YEAR PERFORMANCE
+1.69%
Anghami Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.03 | $0.03 (-0.4%) | $0.03 | $0.03 | 2,823 | $23.08 M |
| 09/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 250 | $23.50 M |
| 09/19/2024 | $0.03 | $0.03 (-16.27%) | $0.03 | $0.03 | 3,429 | $23.50 M |
| 09/17/2024 | $0.04 | $0.04 (-4.94%) | $0.04 | $0.04 | 2,201 | $23.64 M |
| 09/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 13,602 | $22.57 M |
| 09/10/2024 | $0.02 | $0.03 (0.8%) | $0.03 | $0.02 | 141,939 | $22.43 M |
| 09/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,502 | $22.29 M |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $23.18 M |
| 08/30/2024 | $0.03 | $0.03 (0.76%) | $0.03 | $0.03 | 500 | $23.56 M |
| 08/28/2024 | $0.02 | $0.02 (30.92%) | $0.02 | $0.02 | 5,994 | $24.17 M |
| 08/27/2024 | $0.01 | $0.02 (34.13%) | $0.02 | $0.01 | 2,238 | $24.17 M |
| 08/26/2024 | $0.02 | $0.02 (5.32%) | $0.03 | $0.02 | 6,053 | $23.37 M |
| 08/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 301 | $23.66 M |
| 08/22/2024 | $0.02 | $0.02 (12.66%) | $0.02 | $0.02 | 1,702 | $23.10 M |
| 08/21/2024 | $0.01 | $0.02 (219.67%) | $0.02 | $0.01 | 76,259 | $22.88 M |
| 08/20/2024 | $0.02 | $0.02 (-34.28%) | $0.02 | $0.02 | 6,841 | $22.83 M |
| 08/05/2024 | $0.02 | $0.02 (18.59%) | $0.02 | $0.02 | 10,623 | $23.91 M |
| 08/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,810 | $25.11 M |
| 07/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,196 | $26.05 M |
| 07/29/2024 | $0.02 | $0.02 (-0.52%) | $0.02 | $0.02 | 4,200 | $25.93 M |
| 07/23/2024 | $0.02 | $0.02 (6.67%) | $0.02 | $0.02 | 21,270 | $26.05 M |
| 07/22/2024 | $0.01 | $0.02 (70%) | $0.02 | $0.01 | 21,355 | $26.05 M |
| 07/18/2024 | $0.02 | $0.02 (-18.03%) | $0.02 | $0.02 | 13,877 | $25.79 M |
| 07/17/2024 | $0.02 | $0.02 (18.1%) | $0.02 | $0.02 | 2,355 | $25.99 M |
| 07/16/2024 | $0.02 | $0.02 (4.5%) | $0.02 | $0.02 | 4,084 | $26.32 M |
| 07/15/2024 | $0.02 | $0.02 (16.37%) | $0.02 | $0.02 | 850 | $26.54 M |
| 07/12/2024 | $0.02 | $0.02 (12.16%) | $0.02 | $0.02 | 3,700 | $26.53 M |
| 07/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 27,248 | $26.86 M |
| 07/10/2024 | $0.02 | $0.02 (3.49%) | $0.02 | $0.02 | 17,001 | $25.57 M |
| 07/09/2024 | $0.02 | $0.02 (30%) | $0.02 | $0.02 | 11,101 | $24.44 M |
| 07/08/2024 | $0.02 | $0.02 (-7.69%) | $0.02 | $0.02 | 83,953 | $25.28 M |
| 07/05/2024 | $0.02 | $0.02 (-18.75%) | $0.02 | $0.02 | 39,678 | $26.30 M |
| 07/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,000 | $26.46 M |
| 07/02/2024 | $0.02 | $0.02 (-4.55%) | $0.03 | $0.02 | 5,252 | $27.93 M |
| 07/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,768 | $28.20 M |