• SPX
  • $5,949.17
  • -0.61 %
  • -$36.21
  • DJI
  • $43,750.86
  • -0.47 %
  • -$207.33
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,071.19
  • 0.51 %
  • $40.86
  • IXIC
  • $19,107.65
  • -0.64 %
  • -$123.07
Anghami Inc. (ANGHW) Charts

Anghami Inc. (ANGHW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.04

-$0.01

(-22.22%)

Day's range
$0.04
Day's range
$0.04
  • 5 DAY PERFORMANCE

    +3.09%
  • 1 MONTH PERFORMANCE

    +8.40%
  • 3 MONTH PERFORMANCE

    +116.22%
  • 6 MONTH PERFORMANCE

    +26.98%
  • YEAR-TO-DATE PERFORMANCE

    -50.00%
  • 1 YEAR PERFORMANCE

    +106.19%

Anghami Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $0.04 $0.04   (0%) $0.04 $0.04 230 $20.55 M
11/07/2024 $0.04 $0.04   (0%) $0.04 $0.04 200 $20.41 M
11/01/2024 $0.03 $0.04   (28.38%) $0.04 $0.03 2,405 $20.31 M
10/31/2024 $0.04 $0.04   (0%) $0.04 $0.04 5,239 $20.41 M
10/29/2024 $0.02 $0.04   (93.6%) $0.04 $0.02 595 $20.44 M
10/28/2024 $0.03 $0.04   (43.01%) $0.04 $0.03 50,060 $21.49 M
10/21/2024 $0.01 $0.03   (163.64%) $0.03 $0.01 7,117 $21.76 M
10/17/2024 $0.02 $0.03   (49.25%) $0.03 $0.02 400 $21.22 M
10/11/2024 $0.04 $0.04   (2.47%) $0.04 $0.02 12,365 $22.28 M
10/10/2024 $0.04 $0.04   (0%) $0.04 $0.04 101 $22.29 M
10/09/2024 $0.03 $0.03   (0%) $0.03 $0.03 1,601 $21.49 M
10/08/2024 $0.03 $0.03   (15%) $0.03 $0.03 1,503 $21.89 M
10/07/2024 $0.03 $0.03   (16.34%) $0.03 $0.03 6,935 $22.36 M
10/03/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,959 $21.46 M
10/01/2024 $0.04 $0.02   (-45.5%) $0.04 $0.02 3,552 $22.45 M
09/26/2024 $0.03 $0.03   (-0.4%) $0.03 $0.03 2,823 $23.08 M
09/25/2024 $0.03 $0.03   (0%) $0.03 $0.03 250 $23.50 M
09/19/2024 $0.03 $0.03   (-16.27%) $0.03 $0.03 3,429 $23.50 M
09/17/2024 $0.04 $0.04   (-4.94%) $0.04 $0.04 2,201 $23.64 M
09/11/2024 $0.03 $0.03   (0%) $0.03 $0.03 13,602 $22.57 M
09/10/2024 $0.02 $0.03   (0.8%) $0.03 $0.02 141,939 $22.43 M
09/04/2024 $0.03 $0.03   (0%) $0.03 $0.03 1,502 $22.29 M
09/03/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,000 $23.18 M
08/30/2024 $0.03 $0.03   (0.76%) $0.03 $0.03 500 $23.56 M
08/28/2024 $0.02 $0.02   (30.92%) $0.02 $0.02 5,994 $24.17 M
08/27/2024 $0.01 $0.02   (34.13%) $0.02 $0.01 2,238 $24.17 M
08/26/2024 $0.02 $0.02   (5.32%) $0.03 $0.02 6,053 $23.37 M
08/23/2024 $0.02 $0.02   (0%) $0.02 $0.02 301 $23.66 M
08/22/2024 $0.02 $0.02   (12.66%) $0.02 $0.02 1,702 $23.10 M
08/21/2024 $0.01 $0.02   (219.67%) $0.02 $0.01 76,259 $22.88 M
08/20/2024 $0.02 $0.02   (-34.28%) $0.02 $0.02 6,841 $22.83 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.