• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $38,739.74
  • 0.69 %
  • $265.06
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
Anebulo Pharmaceuticals, Inc. (ANEB) Charts

Anebulo Pharmaceuticals, Inc. (ANEB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.88

-$0.04

(-2.31%)

Day's range
$1.83
Day's range
$1.9
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    -3.59%
  • 3 MONTH PERFORMANCE

    -2.08%
  • 6 MONTH PERFORMANCE

    -36.27%
  • YEAR-TO-DATE PERFORMANCE

    -22.31%
  • 1 YEAR PERFORMANCE

    -7.84%

Anebulo Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $1.84 $1.84   (0%) $1.92 $1.83 5,088 $47.51 M
11/04/2024 $1.89 $1.89   (0%) $1.89 $1.89 1,000 $48.80 M
11/01/2024 $1.84 $1.84   (0%) $1.84 $1.84 600 $47.51 M
10/31/2024 $1.85 $1.88   (1.62%) $1.90 $1.83 8,800 $48.55 M
10/30/2024 $1.85 $1.85   (0%) $1.85 $1.85 300 $47.77 M
10/29/2024 $1.85 $1.90   (2.7%) $1.90 $1.84 1,331 $49.06 M
10/28/2024 $1.83 $1.83   (0%) $1.83 $1.83 410 $47.25 M
10/25/2024 $1.87 $1.83   (-2.14%) $2.00 $1.83 11,300 $47.25 M
10/24/2024 $1.96 $1.90   (-3.06%) $1.96 $1.90 601 $49.06 M
10/23/2024 $1.89 $1.89   (0%) $1.89 $1.89 240 $48.80 M
10/22/2024 $1.84 $1.84   (0%) $1.84 $1.84 1,388 $47.51 M
10/21/2024 $1.85 $1.86   (0.54%) $1.93 $1.85 800 $48.03 M
10/18/2024 $1.96 $1.96   (0%) $1.96 $1.96 500 $50.61 M
10/17/2024 $1.86 $1.83   (-1.61%) $1.95 $1.83 16,444 $47.25 M
10/16/2024 $1.83 $1.89   (3.28%) $1.89 $1.83 1,000 $48.80 M
10/15/2024 $1.90 $1.90   (0%) $1.90 $1.87 2,200 $49.06 M
10/14/2024 $1.83 $1.83   (0%) $1.88 $1.83 1,100 $47.25 M
10/11/2024 $1.87 $1.88   (0.53%) $1.95 $1.87 1,040 $48.55 M
10/10/2024 $1.95 $1.87   (-4.1%) $1.96 $1.87 664 $48.29 M
10/09/2024 $1.97 $1.95   (-1.02%) $1.97 $1.85 12,400 $50.35 M
10/08/2024 $1.94 $1.89   (-2.58%) $2.00 $1.83 16,000 $48.80 M
10/07/2024 $1.85 $1.92   (3.78%) $1.92 $1.82 7,200 $49.58 M
10/04/2024 $1.95 $1.95   (0%) $1.95 $1.95 1,001 $50.35 M
10/03/2024 $1.88 $1.91   (1.6%) $2.02 $1.82 6,968 $49.32 M
10/02/2024 $2.05 $1.98   (-3.41%) $2.05 $1.98 2,000 $51.13 M
10/01/2024 $1.93 $1.98   (2.59%) $2.10 $1.87 20,411 $51.13 M
09/30/2024 $2.11 $1.93   (-8.53%) $2.14 $1.89 19,135 $49.84 M
09/27/2024 $2.01 $2.05   (1.99%) $2.10 $1.91 9,634 $52.94 M
09/26/2024 $1.85 $1.96   (5.95%) $1.96 $1.84 3,100 $50.83 M
09/25/2024 $2.06 $1.85   (-10.19%) $2.06 $1.80 10,342 $47.98 M
09/24/2024 $2.29 $2.09   (-8.73%) $2.29 $2.05 21,535 $54.20 M
09/23/2024 $2.86 $2.22   (-22.38%) $3.00 $2.10 113,800 $57.57 M
09/20/2024 $2.10 $3.08   (46.67%) $3.08 $1.98 78,845 $79.87 M
09/19/2024 $2.08 $2.08   (0%) $2.08 $2.08 600 $53.94 M
09/18/2024 $2.14 $2.00   (-6.54%) $2.32 $2.00 5,865 $51.87 M
09/17/2024 $2.01 $2.27   (12.94%) $2.30 $2.01 5,219 $58.87 M
09/16/2024 $2.09 $2.09   (0%) $2.09 $2.09 800 $54.20 M
09/13/2024 $1.83 $2.08   (13.66%) $2.08 $1.83 2,400 $53.94 M
09/12/2024 $1.92 $2.09   (8.85%) $2.09 $1.92 931 $54.20 M
09/11/2024 $1.76 $1.77   (0.57%) $1.95 $1.72 10,200 $45.90 M
09/10/2024 $1.94 $1.93   (-0.52%) $1.94 $1.91 1,120 $50.05 M
09/09/2024 $1.88 $1.91   (1.6%) $1.93 $1.82 6,734 $49.53 M
09/06/2024 $1.74 $1.80   (3.45%) $1.86 $1.73 6,800 $46.68 M
09/05/2024 $1.80 $1.80   (0%) $1.83 $1.76 5,200 $46.68 M
09/04/2024 $1.80 $1.88   (4.44%) $1.90 $1.75 9,000 $48.75 M
09/03/2024 $1.85 $1.81   (-2.16%) $1.91 $1.81 11,618 $46.94 M
08/30/2024 $1.93 $1.92   (-0.52%) $1.93 $1.92 600 $49.79 M
08/29/2024 $1.83 $1.83   (0%) $1.83 $1.83 0 $47.46 M
08/28/2024 $1.94 $1.83   (-5.67%) $1.94 $1.82 6,806 $47.46 M
08/27/2024 $1.97 $2.03   (3.05%) $2.05 $1.93 3,369 $52.64 M
08/26/2024 $1.95 $1.95   (0%) $1.95 $1.95 301 $50.57 M
08/23/2024 $1.97 $2.09   (6.09%) $2.09 $1.94 4,608 $54.20 M
08/22/2024 $1.92 $1.92   (0%) $1.92 $1.92 400 $49.79 M
08/21/2024 $2.00 $2.00   (0%) $2.00 $2.00 3,301 $51.87 M
08/20/2024 $1.98 $1.98   (0%) $1.98 $1.98 1,400 $51.35 M
08/19/2024 $1.83 $2.04   (11.48%) $2.09 $1.83 7,331 $52.90 M
08/16/2024 $2.07 $1.98   (-4.35%) $2.07 $1.98 447 $51.35 M
08/15/2024 $1.94 $1.94   (0%) $1.94 $1.94 400 $50.31 M
08/14/2024 $1.98 $1.93   (-2.53%) $1.98 $1.87 2,010 $50.05 M
08/13/2024 $1.97 $1.85   (-6.09%) $2.07 $1.83 13,145 $47.98 M
08/12/2024 $1.98 $1.98   (0%) $1.98 $1.98 0
08/09/2024 $1.98 $1.98   (0%) $1.98 $1.98 0
08/08/2024 $1.98 $1.98   (0%) $1.98 $1.98 0
08/07/2024 $1.98 $1.98   (0%) $1.98 $1.98 400 $51.35 M
08/06/2024 $2.07 $1.98   (-4.35%) $2.07 $1.98 1,600 $51.35 M
08/05/2024 $2.00 $1.92   (-4%) $2.00 $1.92 2,800 $49.79 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.