5 DAY PERFORMANCE
-2.78%
1 MONTH PERFORMANCE
+3.96%
3 MONTH PERFORMANCE
-60.23%
6 MONTH PERFORMANCE
-60.67%
YEAR-TO-DATE PERFORMANCE
+3.96%
1 YEAR PERFORMANCE
-31.82%
Anebulo Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.90 | $1.05 (16.81%) | $1.08 | $0.86 | 173.37 K | $43.14 M |
| 01/29/2026 | $0.85 | $0.88 (3.5%) | $0.88 | $0.84 | 6.65 K | $35.95 M |
| 01/28/2026 | $0.83 | $0.85 (3%) | $0.90 | $0.80 | 54.20 K | $35.12 M |
| 01/27/2026 | $0.99 | $0.91 (-8.07%) | $0.99 | $0.88 | 90.40 K | $37.39 M |
| 01/26/2026 | $1.08 | $1.08 (0%) | $1.08 | $1.00 | 26.60 K | $44.37 M |
| 01/23/2026 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.06 | 19.45 K | $43.96 M |
| 01/22/2026 | $1.10 | $1.10 (0%) | $1.10 | $1.07 | 22.68 K | $45.19 M |
| 01/21/2026 | $1.06 | $1.09 (2.83%) | $1.12 | $1.04 | 72.62 K | $44.78 M |
| 01/20/2026 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.01 | 161.40 K | $44.78 M |
| 01/16/2026 | $1.10 | $1.09 (-0.91%) | $1.13 | $1.05 | 105.71 K | $44.78 M |
| 01/15/2026 | $1.11 | $1.04 (-6.31%) | $1.11 | $1.02 | 45.62 K | $42.73 M |
| 01/14/2026 | $1.11 | $1.11 (0%) | $1.14 | $1.08 | 19.10 K | $45.60 M |
| 01/13/2026 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.05 | 76.83 K | $45.60 M |
| 01/12/2026 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.05 | 59.04 K | $46.43 M |
| 01/09/2026 | $1.21 | $1.14 (-5.79%) | $1.21 | $1.11 | 41.51 K | $46.84 M |
| 01/08/2026 | $1.18 | $1.19 (0.85%) | $1.21 | $1.15 | 10.50 K | $48.89 M |
| 01/07/2026 | $1.17 | $1.21 (3.42%) | $1.23 | $1.14 | 28.32 K | $49.71 M |
| 01/06/2026 | $1.13 | $1.16 (2.65%) | $1.19 | $1.11 | 17.40 K | $47.66 M |
| 01/05/2026 | $1.14 | $1.13 (-0.88%) | $1.20 | $1.08 | 31.61 K | $46.43 M |
| 01/02/2026 | $1.01 | $1.13 (11.88%) | $1.15 | $1.01 | 55.45 K | $46.43 M |
| 12/31/2025 | $1.00 | $1.01 (1%) | $1.04 | $0.94 | 139.08 K | $41.50 M |
| 12/30/2025 | $1.01 | $0.98 (-2.78%) | $1.03 | $0.91 | 117.01 K | $40.34 M |
| 12/29/2025 | $1.13 | $0.99 (-12.06%) | $1.18 | $0.98 | 239.52 K | $40.83 M |
| 12/26/2025 | $1.25 | $1.12 (-10.4%) | $1.25 | $1.06 | 132.53 K | $46.01 M |
| 12/24/2025 | $1.20 | $1.20 (0%) | $1.23 | $1.15 | 61.95 K | $49.30 M |
| 12/23/2025 | $1.62 | $1.19 (-26.54%) | $1.71 | $1.14 | 417.77 K | $48.89 M |
| 12/22/2025 | $1.88 | $1.72 (-8.51%) | $1.90 | $1.61 | 1.16 M | $70.67 M |
| 12/19/2025 | $2.24 | $2.17 (-3.13%) | $2.24 | $2.14 | 28.50 K | $89.15 M |
| 12/18/2025 | $2.24 | $2.21 (-1.34%) | $2.40 | $1.91 | 96.11 K | $90.80 M |
| 12/17/2025 | $2.29 | $2.36 (3.06%) | $2.37 | $2.27 | 3.43 K | $96.96 M |
| 12/16/2025 | $2.16 | $2.23 (3.24%) | $2.30 | $2.16 | 18.61 K | $91.62 M |
| 12/15/2025 | $2.26 | $2.17 (-3.98%) | $2.26 | $2.17 | 7.83 K | $89.15 M |
| 12/12/2025 | $2.17 | $2.29 (5.53%) | $2.29 | $2.17 | 1.03 K | $94.08 M |
| 12/11/2025 | $2.20 | $2.24 (1.82%) | $2.30 | $2.15 | 20.95 K | $92.03 M |
| 12/10/2025 | $2.18 | $2.15 (-1.38%) | $2.29 | $2.15 | 30.51 K | $88.33 M |
| 12/09/2025 | $2.24 | $2.22 (-0.89%) | $2.32 | $2.21 | 8.51 K | $91.21 M |
| 12/08/2025 | $2.24 | $2.27 (1.34%) | $2.30 | $2.22 | 32.52 K | $93.26 M |
| 12/05/2025 | $2.38 | $2.26 (-5.04%) | $2.38 | $2.24 | 7.74 K | $92.85 M |
| 12/04/2025 | $2.37 | $2.37 (0%) | $2.37 | $2.26 | 1.16 K | $97.37 M |
| 12/03/2025 | $2.26 | $2.33 (3.1%) | $2.33 | $2.26 | 1.80 K | $95.73 M |
| 12/02/2025 | $2.40 | $2.38 (-0.83%) | $2.41 | $2.35 | 3.70 K | $97.78 M |
| 12/01/2025 | $2.34 | $2.36 (0.85%) | $2.39 | $2.28 | 6.12 K | $96.96 M |
| 11/28/2025 | $2.40 | $2.34 (-2.5%) | $2.40 | $2.34 | 2.60 K | $96.14 M |
| 11/26/2025 | $2.47 | $2.34 (-5.26%) | $2.47 | $2.33 | 149.71 K | $96.14 M |
| 11/25/2025 | $2.45 | $2.49 (1.63%) | $2.49 | $2.45 | 4.30 K | $102.30 M |
| 11/24/2025 | $2.27 | $2.37 (4.41%) | $2.41 | $2.27 | 5.72 K | $97.37 M |
| 11/21/2025 | $2.37 | $2.36 (-0.42%) | $2.37 | $2.36 | 2.50 K | $96.96 M |
| 11/20/2025 | $2.47 | $2.29 (-7.29%) | $2.47 | $2.29 | 7.15 K | $94.08 M |
| 11/19/2025 | $2.27 | $2.30 (1.32%) | $2.30 | $2.21 | 8.60 K | $94.49 M |
| 11/18/2025 | $2.27 | $2.33 (2.64%) | $2.36 | $2.26 | 8.80 K | $95.73 M |
| 11/17/2025 | $2.27 | $2.29 (0.88%) | $2.36 | $2.27 | 9.40 K | $94.08 M |
| 11/14/2025 | $2.33 | $2.28 (-2.15%) | $2.39 | $2.28 | 20.44 K | $93.67 M |
| 11/13/2025 | $2.34 | $2.37 (1.28%) | $2.38 | $2.32 | 5.52 K | $97.37 M |
| 11/12/2025 | $2.34 | $2.37 (1.28%) | $2.48 | $2.32 | 1.41 K | $97.37 M |
| 11/11/2025 | $2.38 | $2.34 (-1.68%) | $2.38 | $2.32 | 3.40 K | $96.14 M |
| 11/10/2025 | $2.42 | $2.36 (-2.48%) | $2.45 | $2.36 | 19.50 K | $96.96 M |
| 11/07/2025 | $2.45 | $2.42 (-1.22%) | $2.50 | $2.33 | 63.90 K | $81.85 M |
| 11/06/2025 | $2.50 | $2.50 (0%) | $2.51 | $2.48 | 15.20 K | $84.55 M |
| 11/05/2025 | $2.44 | $2.54 (4.1%) | $2.54 | $2.44 | 17.54 K | $85.90 M |
| 11/04/2025 | $2.53 | $2.53 (0%) | $2.56 | $2.48 | 22.20 K | $85.57 M |
| 11/03/2025 | $2.59 | $2.54 (-1.93%) | $2.65 | $2.54 | 25.10 K | $85.90 M |
| 10/31/2025 | $2.54 | $2.64 (3.94%) | $2.64 | $2.51 | 10.61 K | $89.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
