5 DAY PERFORMANCE
+3.07%
1 MONTH PERFORMANCE
+2.17%
3 MONTH PERFORMANCE
-23.70%
6 MONTH PERFORMANCE
-36.14%
YEAR-TO-DATE PERFORMANCE
-30.06%
1 YEAR PERFORMANCE
-62.34%
Anebulo Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.12 | 5,088 | $31.53 M |
| 05/01/2025 | $1.24 | $1.18 (-4.84%) | $1.29 | $1.18 | 3,518 | $32.35 M |
| 04/30/2025 | $1.19 | $1.21 (1.68%) | $1.26 | $1.19 | 8,800 | $33.17 M |
| 04/29/2025 | $1.14 | $1.18 (3.51%) | $1.24 | $1.14 | 7,346 | $32.35 M |
| 04/28/2025 | $1.12 | $1.15 (2.68%) | $1.16 | $1.12 | 1,249 | $31.53 M |
| 04/25/2025 | $1.12 | $1.14 (1.79%) | $1.17 | $1.04 | 8,525 | $31.25 M |
| 04/24/2025 | $1.00 | $1.08 (8.54%) | $1.09 | $0.97 | 30,700 | $29.61 M |
| 04/23/2025 | $0.97 | $0.97 (0%) | $0.99 | $0.97 | 2,239 | $26.59 M |
| 04/22/2025 | $0.95 | $0.97 (1.78%) | $1.02 | $0.95 | 2,745 | $26.59 M |
| 04/21/2025 | $1.05 | $0.95 (-9.52%) | $1.05 | $0.95 | 4,002 | $26.04 M |
| 04/17/2025 | $1.10 | $1.01 (-8.18%) | $1.10 | $1.01 | 5,626 | $27.69 M |
| 04/16/2025 | $0.95 | $1.04 (9.47%) | $1.06 | $0.94 | 2,000 | $28.51 M |
| 04/15/2025 | $0.94 | $0.95 (1.06%) | $1.03 | $0.94 | 38,000 | $26.04 M |
| 04/14/2025 | $0.97 | $0.95 (-2.06%) | $1.12 | $0.94 | 14,600 | $26.04 M |
| 04/11/2025 | $0.94 | $0.98 (3.74%) | $1.11 | $0.94 | 65,522 | $26.74 M |
| 04/10/2025 | $0.95 | $0.96 (1.05%) | $1.12 | $0.94 | 40,800 | $26.32 M |
| 04/09/2025 | $1.05 | $0.94 (-10.03%) | $1.13 | $0.90 | 93,732 | $25.90 M |
| 04/08/2025 | $1.03 | $0.98 (-4.85%) | $1.03 | $0.95 | 14,034 | $26.87 M |
| 04/07/2025 | $1.01 | $1.01 (0%) | $1.08 | $1.01 | 3,700 | $27.69 M |
| 04/04/2025 | $1.05 | $1.02 (-2.86%) | $1.07 | $1.00 | 37,300 | $27.96 M |
| 04/03/2025 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.05 | 3,432 | $29.61 M |
| 04/02/2025 | $1.15 | $1.15 (0%) | $1.25 | $1.12 | 6,108 | $31.53 M |
| 04/01/2025 | $1.30 | $1.19 (-8.46%) | $1.40 | $1.14 | 15,200 | $32.62 M |
| 03/31/2025 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.25 | 5,900 | $35.64 M |
| 03/28/2025 | $1.39 | $1.36 (-2.16%) | $1.43 | $1.25 | 2,500 | $37.28 M |
| 03/27/2025 | $1.51 | $1.40 (-7.28%) | $1.60 | $1.38 | 14,100 | $38.38 M |
| 03/26/2025 | $1.60 | $1.55 (-3.13%) | $1.71 | $1.50 | 9,620 | $42.49 M |
| 03/25/2025 | $1.66 | $1.53 (-7.83%) | $1.80 | $1.53 | 68,025 | $41.95 M |
| 03/24/2025 | $1.63 | $1.58 (-3.07%) | $1.71 | $1.53 | 19,424 | $43.32 M |
| 03/21/2025 | $1.93 | $1.61 (-16.58%) | $2.01 | $1.61 | 226,622 | $44.14 M |
| 03/20/2025 | $2.16 | $1.98 (-8.33%) | $2.17 | $1.93 | 29,000 | $54.28 M |
| 03/19/2025 | $1.74 | $2.04 (17.24%) | $2.19 | $1.58 | 69,200 | $55.93 M |
| 03/18/2025 | $1.51 | $1.77 (17.22%) | $1.77 | $1.51 | 23,374 | $48.53 M |
| 03/17/2025 | $1.71 | $1.56 (-8.77%) | $1.75 | $1.50 | 71,045 | $42.77 M |
| 03/14/2025 | $1.43 | $1.71 (19.58%) | $1.71 | $1.36 | 46,214 | $46.88 M |
| 03/13/2025 | $1.33 | $1.43 (7.52%) | $1.68 | $1.33 | 88,474 | $39.20 M |
| 03/12/2025 | $1.37 | $1.38 (0.73%) | $1.56 | $1.31 | 111,332 | $37.83 M |
| 03/11/2025 | $1.38 | $1.39 (0.72%) | $1.70 | $1.08 | 225,729 | $38.11 M |
| 03/10/2025 | $1.01 | $1.12 (10.89%) | $1.41 | $1.01 | 30,236 | $30.71 M |
| 03/07/2025 | $0.91 | $1.07 (17.87%) | $1.08 | $0.91 | 7,230 | $29.33 M |
| 03/06/2025 | $1.02 | $1.02 (0%) | $1.08 | $1.02 | 5,300 | $27.96 M |
| 03/05/2025 | $1.01 | $1.03 (1.98%) | $1.08 | $1.01 | 10,724 | $28.24 M |
| 03/04/2025 | $1.09 | $1.05 (-3.67%) | $1.15 | $1.01 | 13,243 | $28.79 M |
| 03/03/2025 | $1.16 | $1.11 (-4.31%) | $1.20 | $1.08 | 9,025 | $30.43 M |
| 02/28/2025 | $1.15 | $1.16 (0.87%) | $1.19 | $1.15 | 4,029 | $31.80 M |
| 02/27/2025 | $1.25 | $1.20 (-4%) | $1.25 | $1.20 | 5,303 | $32.90 M |
| 02/26/2025 | $1.23 | $1.23 (0%) | $1.25 | $1.17 | 4,400 | $33.72 M |
| 02/25/2025 | $1.21 | $1.23 (1.65%) | $1.23 | $1.17 | 4,810 | $33.72 M |
| 02/24/2025 | $1.28 | $1.25 (-2.34%) | $1.42 | $1.19 | 17,051 | $34.27 M |
| 02/21/2025 | $1.41 | $1.26 (-10.64%) | $1.41 | $1.25 | 12,534 | $34.54 M |
| 02/20/2025 | $1.53 | $1.42 (-7.19%) | $1.53 | $1.37 | 11,200 | $38.93 M |
| 02/19/2025 | $1.43 | $1.53 (6.99%) | $1.53 | $1.36 | 22,400 | $41.95 M |
| 02/18/2025 | $1.46 | $1.46 (0%) | $1.56 | $1.33 | 4,922 | $40.03 M |
| 02/14/2025 | $1.39 | $1.33 (-4.32%) | $1.39 | $1.33 | 1,700 | $36.46 M |
| 02/13/2025 | $1.44 | $1.33 (-7.64%) | $1.48 | $1.33 | 17,700 | $36.46 M |
| 02/12/2025 | $1.41 | $1.44 (2.13%) | $1.48 | $1.41 | 2,110 | $39.48 M |
| 02/11/2025 | $1.48 | $1.47 (-0.68%) | $1.48 | $1.45 | 4,800 | $40.30 M |
| 02/10/2025 | $1.61 | $1.47 (-8.7%) | $1.61 | $1.45 | 5,256 | $40.30 M |
| 02/07/2025 | $1.57 | $1.57 (0%) | $1.57 | $1.45 | 2,741 | $43.04 M |
| 02/06/2025 | $1.72 | $1.54 (-10.47%) | $1.72 | $1.50 | 11,400 | $42.22 M |
| 02/05/2025 | $1.45 | $1.57 (8.28%) | $1.57 | $1.45 | 4,900 | $43.04 M |
| 02/04/2025 | $1.47 | $1.53 (4.08%) | $1.53 | $1.47 | 1,900 | $41.95 M |
| 02/03/2025 | $1.47 | $1.60 (8.84%) | $1.75 | $1.42 | 93,116 | $43.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
