5 DAY PERFORMANCE
+15.07%
1 MONTH PERFORMANCE
+60.00%
3 MONTH PERFORMANCE
+64.71%
6 MONTH PERFORMANCE
+1.82%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-30.00%
Anebulo Pharmaceuticals, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $1.81 | $1.68 (-7.18%) | $1.81 | $1.68 | 10.70 K | $69.02 M |
07/02/2025 | $1.79 | $1.81 (1.12%) | $2.46 | $1.39 | 86.31 K | $74.36 M |
07/01/2025 | $1.46 | $1.75 (19.86%) | $2.17 | $1.36 | 110.80 K | $71.90 M |
06/30/2025 | $1.49 | $1.44 (-3.36%) | $1.49 | $1.44 | 2.50 K | $59.16 M |
06/27/2025 | $1.37 | $1.46 (6.57%) | $1.47 | $1.37 | 24.51 K | $59.98 M |
06/26/2025 | $1.31 | $1.42 (8.4%) | $1.44 | $1.31 | 5.10 K | $58.34 M |
06/25/2025 | $1.47 | $1.47 (0%) | $1.48 | $1.41 | 1.60 K | $60.39 M |
06/24/2025 | $1.48 | $1.50 (1.35%) | $1.56 | $1.48 | 2.80 K | $61.63 M |
06/23/2025 | $1.45 | $1.52 (4.83%) | $1.60 | $1.45 | 9.32 K | $62.45 M |
06/20/2025 | $1.58 | $1.54 (-2.53%) | $1.59 | $1.43 | 8.30 K | $63.27 M |
06/18/2025 | $1.50 | $1.55 (3.33%) | $1.59 | $1.32 | 7.80 K | $63.68 M |
06/17/2025 | $1.57 | $1.47 (-6.37%) | $1.69 | $1.43 | 14.20 K | $60.39 M |
06/16/2025 | $1.45 | $1.58 (8.97%) | $1.62 | $1.45 | 15.25 K | $64.91 M |
06/13/2025 | $1.22 | $1.39 (13.93%) | $1.45 | $1.22 | 8.82 K | $57.11 M |
06/12/2025 | $1.18 | $1.27 (7.63%) | $1.35 | $1.18 | 9.70 K | $52.18 M |
06/11/2025 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.10 | 3.21 K | $47.66 M |
06/10/2025 | $1.06 | $1.09 (2.83%) | $1.18 | $1.06 | 6.22 K | $44.78 M |
06/09/2025 | $1.06 | $1.10 (3.77%) | $1.11 | $1.05 | 5.61 K | $45.19 M |
06/06/2025 | $1.11 | $1.08 (-2.7%) | $1.15 | $1.08 | 2.75 K | $44.37 M |
06/05/2025 | $1.03 | $1.13 (9.71%) | $1.13 | $1.03 | 5.70 K | $46.43 M |
06/04/2025 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 1.90 K | $43.14 M |
06/03/2025 | $1.07 | $1.08 (0.93%) | $1.10 | $1.05 | 3.80 K | $44.37 M |
06/02/2025 | $1.04 | $1.06 (1.92%) | $1.07 | $1.01 | 3.60 K | $43.55 M |
05/30/2025 | $1.03 | $1.04 (0.97%) | $1.04 | $1.00 | 6.80 K | $42.73 M |
05/29/2025 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.00 | 3.15 K | $43.14 M |
05/28/2025 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.06 | 8.50 K | $44.37 M |
05/27/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.10 | 3.10 K | $46.43 M |
05/23/2025 | $1.10 | $1.12 (1.82%) | $1.12 | $1.09 | 4.30 K | $46.01 M |
05/22/2025 | $1.10 | $1.11 (0.91%) | $1.17 | $1.09 | 24.91 K | $45.60 M |
05/21/2025 | $1.01 | $1.12 (10.89%) | $1.12 | $1.01 | 7.60 K | $46.01 M |
05/20/2025 | $1.00 | $1.01 (1%) | $1.10 | $1.00 | 6.37 K | $41.50 M |
05/19/2025 | $1.01 | $1.06 (4.95%) | $1.06 | $1.01 | 5.70 K | $43.55 M |
05/16/2025 | $1.03 | $1.02 (-0.97%) | $1.10 | $1.00 | 16.00 K | $41.91 M |
05/15/2025 | $1.03 | $1.01 (-1.94%) | $1.08 | $0.98 | 13.00 K | $41.50 M |
05/14/2025 | $0.97 | $0.98 (0.93%) | $1.10 | $0.97 | 21.00 K | $40.26 M |
05/13/2025 | $0.98 | $0.98 (-0.5%) | $1.01 | $0.98 | 3.12 K | $40.06 M |
05/12/2025 | $1.05 | $0.98 (-6.67%) | $1.06 | $0.97 | 44.71 K | $40.26 M |
05/09/2025 | $1.15 | $1.04 (-9.57%) | $1.15 | $1.04 | 3.59 K | $28.51 M |
05/08/2025 | $1.18 | $1.07 (-9.32%) | $1.26 | $1.07 | 7.27 K | $29.33 M |
05/07/2025 | $1.10 | $1.07 (-2.73%) | $1.30 | $1.02 | 50.53 K | $29.33 M |
05/06/2025 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.10 | 700 | $30.43 M |
05/05/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 703 | $31.53 M |
05/02/2025 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.12 | 5.09 K | $31.53 M |
05/01/2025 | $1.24 | $1.18 (-4.84%) | $1.29 | $1.18 | 3.52 K | $32.35 M |
04/30/2025 | $1.19 | $1.21 (1.68%) | $1.26 | $1.19 | 8.80 K | $33.17 M |
04/29/2025 | $1.14 | $1.18 (3.51%) | $1.24 | $1.14 | 7.35 K | $32.35 M |
04/28/2025 | $1.12 | $1.15 (2.68%) | $1.16 | $1.12 | 1.25 K | $31.53 M |
04/25/2025 | $1.12 | $1.14 (1.79%) | $1.17 | $1.04 | 8.53 K | $31.25 M |
04/24/2025 | $1.00 | $1.08 (8.54%) | $1.09 | $0.97 | 30.70 K | $29.61 M |
04/23/2025 | $0.97 | $0.97 (0%) | $0.99 | $0.97 | 2.24 K | $26.59 M |
04/22/2025 | $0.95 | $0.97 (1.78%) | $1.02 | $0.95 | 2.75 K | $26.59 M |
04/21/2025 | $1.05 | $0.95 (-9.52%) | $1.05 | $0.95 | 4.00 K | $26.04 M |
04/17/2025 | $1.10 | $1.01 (-8.18%) | $1.10 | $1.01 | 5.63 K | $27.69 M |
04/16/2025 | $0.95 | $1.04 (9.47%) | $1.06 | $0.94 | 2.00 K | $28.51 M |
04/15/2025 | $0.94 | $0.95 (1.06%) | $1.03 | $0.94 | 38.00 K | $26.04 M |
04/14/2025 | $0.97 | $0.95 (-2.06%) | $1.12 | $0.94 | 14.60 K | $26.04 M |
04/11/2025 | $0.94 | $0.98 (3.74%) | $1.11 | $0.94 | 65.52 K | $26.74 M |
04/10/2025 | $0.95 | $0.96 (1.05%) | $1.12 | $0.94 | 40.80 K | $26.32 M |
04/09/2025 | $1.05 | $0.94 (-10.03%) | $1.13 | $0.90 | 93.73 K | $25.90 M |
04/08/2025 | $1.03 | $0.98 (-4.85%) | $1.03 | $0.95 | 14.03 K | $26.87 M |
04/07/2025 | $1.01 | $1.01 (0%) | $1.08 | $1.01 | 3.70 K | $27.69 M |
04/04/2025 | $1.05 | $1.02 (-2.86%) | $1.07 | $1.00 | 37.30 K | $27.96 M |