Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $2.73 | $2.73 (0%) | $2.73 | $2.73 | 353 | $70.80 M |
| 06/27/2024 | $2.75 | $2.63 (-4.36%) | $2.75 | $2.63 | 1,591 | $68.20 M |
| 06/26/2024 | $2.68 | $2.83 (5.6%) | $2.96 | $2.52 | 24,496 | $73.39 M |
| 06/25/2024 | $2.61 | $2.80 (7.28%) | $2.95 | $2.56 | 13,420 | $72.61 M |
| 06/24/2024 | $2.74 | $2.64 (-3.65%) | $2.96 | $2.44 | 66,572 | $68.46 M |
| 06/21/2024 | $2.01 | $2.68 (33.33%) | $2.76 | $1.90 | 76,751 | $69.50 M |
| 06/20/2024 | $1.95 | $1.90 (-2.56%) | $1.96 | $1.89 | 980 | $49.27 M |
| 06/18/2024 | $2.03 | $2.05 (0.99%) | $2.05 | $1.99 | 4,763 | $53.16 M |
| 06/17/2024 | $2.10 | $2.03 (-3.33%) | $2.11 | $2.00 | 5,265 | $52.64 M |
| 06/13/2024 | $2.10 | $2.10 (0%) | $2.11 | $2.10 | 3,252 | $54.46 M |
| 06/12/2024 | $2.00 | $2.12 (6%) | $2.15 | $2.00 | 5,789 | $54.98 M |
| 06/11/2024 | $2.00 | $2.02 (1%) | $2.09 | $2.00 | 4,089 | $52.39 M |
| 06/10/2024 | $2.04 | $2.00 (-1.96%) | $2.04 | $2.00 | 3,987 | $51.87 M |
| 06/07/2024 | $2.17 | $2.17 (0%) | $2.17 | $2.17 | 675 | $56.28 M |
| 06/06/2024 | $2.08 | $2.17 (4.33%) | $2.24 | $2.08 | 1,834 | $56.28 M |
| 06/05/2024 | $2.02 | $2.02 (0%) | $2.03 | $2.02 | 1,759 | $52.39 M |
| 06/04/2024 | $2.10 | $2.12 (0.95%) | $2.12 | $2.05 | 4,170 | $54.98 M |
| 06/03/2024 | $2.19 | $2.14 (-2.28%) | $2.19 | $2.06 | 1,199 | $55.50 M |
| 05/31/2024 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 1,131 | $53.16 M |
| 05/30/2024 | $2.10 | $2.10 (0%) | $2.10 | $2.10 | 608 | $54.46 M |
| 05/29/2024 | $2.05 | $2.05 (0%) | $2.15 | $2.05 | 2,612 | $53.16 M |
| 05/28/2024 | $2.07 | $2.08 (0.48%) | $2.18 | $2.07 | 630 | $53.94 M |
| 05/24/2024 | $2.16 | $2.12 (-1.85%) | $2.23 | $2.05 | 5,087 | $54.98 M |
| 05/23/2024 | $2.05 | $2.22 (8.29%) | $2.22 | $2.05 | 2,088 | $57.57 M |
| 05/22/2024 | $2.14 | $2.10 (-1.87%) | $2.17 | $2.10 | 1,152 | $54.46 M |
| 05/21/2024 | $2.14 | $2.11 (-1.4%) | $2.21 | $2.11 | 767 | $54.72 M |
| 05/20/2024 | $2.23 | $2.15 (-3.59%) | $2.26 | $2.15 | 1,960 | $55.76 M |
| 05/17/2024 | $2.21 | $2.30 (4.07%) | $2.30 | $2.05 | 7,256 | $59.65 M |
| 05/16/2024 | $2.23 | $2.21 (-0.9%) | $2.44 | $2.20 | 11,708 | $57.31 M |
| 05/15/2024 | $2.39 | $2.36 (-1.26%) | $2.82 | $2.25 | 14,979 | $61.20 M |
| 05/14/2024 | $2.51 | $2.28 (-9.16%) | $2.51 | $2.20 | 14,760 | $59.13 M |
| 05/13/2024 | $2.85 | $2.41 (-15.44%) | $3.10 | $2.40 | 30,688 | $62.50 M |
| 05/10/2024 | $2.85 | $3.01 (5.61%) | $3.13 | $2.83 | 7,397 | $77.63 M |
| 05/09/2024 | $3.03 | $3.00 (-0.99%) | $3.04 | $3.00 | 2,193 | $77.37 M |
| 05/07/2024 | $3.11 | $3.04 (-2.25%) | $3.18 | $3.04 | 1,541 | $78.40 M |
| 05/06/2024 | $2.79 | $2.95 (5.73%) | $3.17 | $2.79 | 1,663 | $76.08 M |
| 05/03/2024 | $3.13 | $2.95 (-5.75%) | $3.13 | $2.91 | 3,650 | $76.08 M |
| 05/02/2024 | $3.11 | $3.12 (0.32%) | $3.20 | $3.09 | 8,476 | $80.46 M |
| 05/01/2024 | $2.99 | $2.96 (-1%) | $3.07 | $2.94 | 3,863 | $76.34 M |
| 04/30/2024 | $2.87 | $2.90 (1.05%) | $2.90 | $2.81 | 18,500 | $74.79 M |
| 04/29/2024 | $2.67 | $2.75 (3%) | $2.75 | $2.67 | 1,600 | $70.92 M |
| 04/26/2024 | $2.70 | $2.70 (0%) | $2.70 | $2.70 | 387 | $69.63 M |
| 04/25/2024 | $2.76 | $2.79 (1.09%) | $2.79 | $2.76 | 1,785 | $71.95 M |
| 04/24/2024 | $2.61 | $2.79 (6.9%) | $2.79 | $2.61 | 8,275 | $71.95 M |
| 04/23/2024 | $2.70 | $2.71 (0.37%) | $2.71 | $2.70 | 794 | $69.89 M |
| 04/22/2024 | $2.75 | $2.68 (-2.55%) | $2.77 | $2.68 | 1,495 | $69.12 M |
| 04/19/2024 | $2.75 | $2.78 (1.09%) | $2.79 | $2.75 | 711 | $71.70 M |
| 04/18/2024 | $2.91 | $2.85 (-2.06%) | $3.30 | $2.83 | 4,904 | $73.50 M |
| 04/17/2024 | $2.84 | $3.00 (5.63%) | $3.00 | $2.78 | 992 | $77.37 M |
| 04/16/2024 | $2.96 | $2.96 (0%) | $2.96 | $2.96 | 246 | $76.34 M |
| 04/15/2024 | $3.04 | $2.96 (-2.63%) | $3.08 | $2.96 | 1,725 | $76.34 M |
| 04/12/2024 | $2.99 | $2.91 (-2.68%) | $3.07 | $2.80 | 10,135 | $75.05 M |
| 04/11/2024 | $2.77 | $2.89 (4.33%) | $2.89 | $2.61 | 2,079 | $74.53 M |
| 04/10/2024 | $2.60 | $2.60 (0%) | $2.60 | $2.60 | 2,550 | $67.05 M |
| 04/09/2024 | $2.71 | $2.83 (4.43%) | $2.98 | $2.71 | 27,625 | $72.98 M |
| 04/08/2024 | $2.89 | $2.78 (-3.81%) | $3.10 | $2.78 | 1,688 | $71.70 M |
| 04/05/2024 | $2.76 | $2.78 (0.72%) | $3.09 | $2.76 | 19,103 | $71.70 M |
| 04/04/2024 | $2.91 | $2.91 (0%) | $2.91 | $2.91 | 222 | $75.05 M |
| 04/03/2024 | $2.80 | $2.88 (2.86%) | $3.00 | $2.80 | 5,151 | $74.27 M |
| 04/02/2024 | $2.85 | $2.83 (-0.7%) | $2.85 | $2.72 | 4,238 | $72.98 M |
| 04/01/2024 | $2.87 | $2.89 (0.7%) | $3.14 | $2.87 | 7,914 | $74.53 M |
