Anebulo Pharmaceuticals, Inc. (ANEB) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.35

$0.02 (0.86%)

Last update: 04:00 PM EST

Day's range

$2.26

$2.37

5 DAY PERFORMANCE

+0.43%

1 MONTH PERFORMANCE

-7.11%

3 MONTH PERFORMANCE

-1.67%

6 MONTH PERFORMANCE

+123.81%

YEAR-TO-DATE PERFORMANCE

+39.88%

1 YEAR PERFORMANCE

+51.61%

Anebulo Pharmaceuticals, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.37	$2.37 (0%)	$2.37	$2.26	1.11 K	$97.37 M
12/03/2025	$2.26	$2.33 (3.1%)	$2.33	$2.26	1.80 K	$95.73 M
12/02/2025	$2.40	$2.38 (-0.83%)	$2.41	$2.35	3.70 K	$97.78 M
12/01/2025	$2.34	$2.36 (0.85%)	$2.39	$2.28	6.12 K	$96.96 M
11/28/2025	$2.40	$2.34 (-2.5%)	$2.40	$2.34	2.60 K	$96.14 M
11/26/2025	$2.47	$2.34 (-5.26%)	$2.47	$2.33	149.71 K	$96.14 M
11/25/2025	$2.45	$2.49 (1.63%)	$2.49	$2.45	4.30 K	$102.30 M
11/24/2025	$2.27	$2.37 (4.41%)	$2.41	$2.27	5.72 K	$97.37 M
11/21/2025	$2.37	$2.36 (-0.42%)	$2.37	$2.36	2.50 K	$96.96 M
11/20/2025	$2.47	$2.29 (-7.29%)	$2.47	$2.29	7.15 K	$94.08 M
11/19/2025	$2.27	$2.30 (1.32%)	$2.30	$2.21	8.60 K	$94.49 M
11/18/2025	$2.27	$2.33 (2.64%)	$2.36	$2.26	8.80 K	$95.73 M
11/17/2025	$2.27	$2.29 (0.88%)	$2.36	$2.27	9.40 K	$94.08 M
11/14/2025	$2.33	$2.28 (-2.15%)	$2.39	$2.28	20.44 K	$93.67 M
11/13/2025	$2.34	$2.37 (1.28%)	$2.38	$2.32	5.52 K	$97.37 M
11/12/2025	$2.34	$2.37 (1.28%)	$2.48	$2.32	1.41 K	$97.37 M
11/11/2025	$2.38	$2.34 (-1.68%)	$2.38	$2.32	3.40 K	$96.14 M
11/10/2025	$2.42	$2.36 (-2.48%)	$2.45	$2.36	19.50 K	$96.96 M
11/07/2025	$2.45	$2.42 (-1.22%)	$2.50	$2.33	63.90 K	$81.85 M
11/06/2025	$2.50	$2.50 (0%)	$2.51	$2.48	15.20 K	$84.55 M
11/05/2025	$2.44	$2.54 (4.1%)	$2.54	$2.44	17.54 K	$85.90 M
11/04/2025	$2.53	$2.53 (0%)	$2.56	$2.48	22.20 K	$85.57 M
11/03/2025	$2.59	$2.54 (-1.93%)	$2.65	$2.54	25.10 K	$85.90 M
10/31/2025	$2.54	$2.64 (3.94%)	$2.64	$2.51	10.61 K	$89.29 M
10/30/2025	$2.58	$2.64 (2.33%)	$2.65	$2.58	6.44 K	$89.29 M
10/29/2025	$2.71	$2.71 (0%)	$2.72	$2.62	6.96 K	$91.65 M
10/28/2025	$2.68	$2.69 (0.37%)	$2.75	$2.66	9.60 K	$90.98 M
10/27/2025	$2.76	$2.70 (-2.17%)	$2.76	$2.66	8.90 K	$91.31 M
10/24/2025	$2.73	$2.75 (0.73%)	$2.75	$2.71	9.40 K	$93.01 M
10/23/2025	$2.74	$2.72 (-0.73%)	$2.77	$2.71	30.20 K	$91.99 M
10/22/2025	$2.73	$2.75 (0.73%)	$2.75	$2.70	9.10 K	$93.01 M
10/21/2025	$2.71	$2.76 (1.85%)	$2.78	$2.68	20.34 K	$93.34 M
10/20/2025	$2.62	$2.69 (2.67%)	$2.85	$2.62	52.83 K	$90.98 M
10/17/2025	$2.54	$2.66 (4.72%)	$2.73	$2.50	17.80 K	$89.96 M
10/16/2025	$2.71	$2.52 (-7.01%)	$2.74	$2.52	23.47 K	$85.23 M
10/15/2025	$2.56	$2.72 (6.25%)	$2.72	$2.46	63.60 K	$91.99 M
10/14/2025	$2.30	$2.46 (6.96%)	$2.52	$2.30	63.32 K	$83.20 M
10/13/2025	$2.38	$2.32 (-2.52%)	$2.38	$2.27	17.21 K	$78.46 M
10/10/2025	$2.27	$2.32 (2.2%)	$2.38	$2.26	10.92 K	$78.46 M
10/09/2025	$2.30	$2.33 (1.3%)	$2.35	$2.30	11.70 K	$78.80 M
10/08/2025	$2.26	$2.30 (1.77%)	$2.39	$2.25	15.00 K	$77.79 M
10/07/2025	$2.26	$2.31 (2.21%)	$2.38	$2.23	9.60 K	$78.12 M
10/06/2025	$2.25	$2.33 (3.56%)	$2.36	$2.24	6.75 K	$78.80 M
10/03/2025	$2.38	$2.31 (-2.94%)	$2.42	$2.26	35.80 K	$78.12 M
10/02/2025	$2.42	$2.40 (-0.83%)	$2.42	$2.35	23.17 K	$81.17 M
10/01/2025	$2.49	$2.41 (-3.21%)	$2.49	$2.40	26.00 K	$81.51 M
09/30/2025	$2.44	$2.50 (2.46%)	$2.50	$2.37	56.32 K	$84.55 M
09/29/2025	$2.40	$2.42 (0.83%)	$2.42	$2.34	11.70 K	$81.85 M
09/26/2025	$2.43	$2.40 (-1.23%)	$2.57	$2.40	36.80 K	$81.17 M
09/25/2025	$2.44	$2.44 (0%)	$2.49	$2.39	45.75 K	$66.89 M
09/24/2025	$2.45	$2.45 (0%)	$2.49	$2.41	21.63 K	$67.17 M
09/23/2025	$2.44	$2.45 (0.41%)	$2.52	$2.42	40.25 K	$67.17 M
09/22/2025	$2.56	$2.48 (-3.13%)	$2.57	$2.44	47.71 K	$67.99 M
09/19/2025	$2.42	$2.52 (4.13%)	$2.60	$2.38	275.51 K	$69.09 M
09/18/2025	$2.53	$2.47 (-2.37%)	$2.53	$2.38	33.10 K	$67.72 M
09/17/2025	$2.45	$2.50 (2.04%)	$2.51	$2.33	93.22 K	$68.54 M
09/16/2025	$2.46	$2.49 (1.22%)	$2.50	$2.33	104.40 K	$68.26 M
09/15/2025	$2.47	$2.46 (-0.4%)	$2.55	$2.46	110.20 K	$67.44 M
09/12/2025	$2.36	$2.37 (0.42%)	$2.58	$2.32	1.01 M	$64.97 M
09/11/2025	$2.07	$2.01 (-2.9%)	$2.13	$1.77	103.20 K	$55.10 M
09/10/2025	$2.21	$2.06 (-6.79%)	$2.26	$1.93	94.23 K	$56.47 M
09/09/2025	$2.20	$2.20 (0%)	$2.23	$2.11	67.10 K	$60.31 M
09/08/2025	$2.38	$2.20 (-7.56%)	$2.38	$2.08	246.14 K	$60.31 M
09/05/2025	$2.35	$2.38 (1.28%)	$2.40	$2.32	16.43 K	$65.25 M
09/04/2025	$2.39	$2.39 (0%)	$2.44	$2.38	12.91 K	$65.52 M