5 DAY PERFORMANCE
+5.03%
1 MONTH PERFORMANCE
+68.69%
3 MONTH PERFORMANCE
-9.24%
6 MONTH PERFORMANCE
-30.42%
YEAR-TO-DATE PERFORMANCE
-0.60%
1 YEAR PERFORMANCE
-30.42%
Anebulo Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $1.54 | $1.67 (8.44%) | $1.67 | $1.52 | 20,634 | $43.31 M |
| 01/17/2025 | $1.69 | $1.59 (-5.92%) | $1.69 | $1.59 | 4,202 | $41.23 M |
| 01/16/2025 | $1.61 | $1.62 (0.62%) | $1.65 | $1.56 | 7,200 | $42.01 M |
| 01/15/2025 | $1.66 | $1.66 (0%) | $1.69 | $1.59 | 9,935 | $43.05 M |
| 01/14/2025 | $1.53 | $1.60 (4.58%) | $1.60 | $1.53 | 1,330 | $41.49 M |
| 01/13/2025 | $1.47 | $1.51 (2.72%) | $1.57 | $1.46 | 7,616 | $39.16 M |
| 01/10/2025 | $1.52 | $1.46 (-3.95%) | $1.65 | $1.46 | 19,900 | $37.86 M |
| 01/08/2025 | $1.51 | $1.63 (7.95%) | $1.63 | $1.51 | 8,400 | $42.27 M |
| 01/07/2025 | $1.62 | $1.64 (1.23%) | $1.69 | $1.55 | 11,900 | $42.53 M |
| 01/06/2025 | $1.65 | $1.62 (-1.82%) | $1.65 | $1.57 | 6,324 | $42.01 M |
| 01/03/2025 | $1.51 | $1.65 (9.27%) | $1.70 | $1.50 | 10,942 | $42.79 M |
| 01/02/2025 | $1.64 | $1.58 (-3.66%) | $1.69 | $1.50 | 102,000 | $40.97 M |
| 12/31/2024 | $1.73 | $1.68 (-2.89%) | $1.80 | $1.59 | 128,026 | $43.57 M |
| 12/30/2024 | $1.66 | $1.64 (-1.2%) | $1.71 | $1.56 | 66,101 | $42.53 M |
| 12/27/2024 | $1.85 | $1.70 (-8.11%) | $1.85 | $1.63 | 90,544 | $44.09 M |
| 12/26/2024 | $1.49 | $1.62 (8.72%) | $1.67 | $1.49 | 55,200 | $42.01 M |
| 12/24/2024 | $1.10 | $1.62 (47.27%) | $1.69 | $1.10 | 91,048 | $42.01 M |
| 12/23/2024 | $1.04 | $1.25 (20.19%) | $1.35 | $0.91 | 553,203 | $32.42 M |
| 12/20/2024 | $1.17 | $0.99 (-15.38%) | $1.27 | $0.80 | 88,120 | $25.67 M |
| 12/19/2024 | $1.31 | $1.11 (-15.27%) | $1.36 | $0.93 | 131,346 | $28.79 M |
| 12/18/2024 | $1.38 | $1.23 (-10.87%) | $1.39 | $1.23 | 6,220 | $31.90 M |
| 12/17/2024 | $1.25 | $1.31 (4.8%) | $1.37 | $1.25 | 6,037 | $33.97 M |
| 12/16/2024 | $1.40 | $1.30 (-7.14%) | $1.40 | $1.26 | 20,700 | $33.71 M |
| 12/13/2024 | $1.49 | $1.40 (-6.04%) | $1.50 | $1.39 | 16,900 | $36.31 M |
| 12/12/2024 | $1.30 | $1.39 (6.92%) | $1.40 | $1.30 | 2,144 | $36.05 M |
| 12/11/2024 | $1.53 | $1.38 (-9.8%) | $1.53 | $1.34 | 31,104 | $35.79 M |
| 12/10/2024 | $1.55 | $1.57 (1.29%) | $1.57 | $1.50 | 1,600 | $40.72 M |
| 12/09/2024 | $1.41 | $1.56 (10.64%) | $1.58 | $1.41 | 10,200 | $40.46 M |
| 12/06/2024 | $1.45 | $1.45 (0%) | $1.48 | $1.41 | 4,934 | $37.60 M |
| 12/05/2024 | $1.51 | $1.42 (-5.96%) | $1.59 | $1.42 | 5,002 | $36.83 M |
| 12/04/2024 | $1.50 | $1.55 (3.33%) | $1.55 | $1.43 | 3,517 | $40.20 M |
| 12/03/2024 | $1.45 | $1.55 (6.9%) | $1.59 | $1.44 | 1,661 | $40.20 M |
| 12/02/2024 | $1.57 | $1.44 (-8.28%) | $1.62 | $1.43 | 5,936 | $37.34 M |
| 11/29/2024 | $1.43 | $1.44 (0.7%) | $1.44 | $1.43 | 4,930 | $37.34 M |
| 11/27/2024 | $1.59 | $1.43 (-10.06%) | $1.59 | $1.43 | 10,200 | $37.08 M |
| 11/26/2024 | $1.41 | $1.40 (-0.71%) | $1.60 | $1.39 | 9,100 | $36.31 M |
| 11/25/2024 | $1.65 | $1.40 (-15.15%) | $1.65 | $1.40 | 11,100 | $36.31 M |
| 11/22/2024 | $1.48 | $1.46 (-1.35%) | $1.58 | $1.42 | 3,500 | $37.86 M |
| 11/21/2024 | $1.25 | $1.50 (20%) | $1.68 | $1.25 | 13,923 | $38.90 M |
| 11/20/2024 | $1.61 | $1.52 (-5.59%) | $1.66 | $1.51 | 3,718 | $39.42 M |
| 11/19/2024 | $1.55 | $1.52 (-1.94%) | $1.57 | $1.52 | 1,849 | $39.42 M |
| 11/18/2024 | $1.53 | $1.53 (0%) | $1.53 | $1.53 | 500 | $39.68 M |
| 11/15/2024 | $1.55 | $1.59 (2.58%) | $1.59 | $1.52 | 2,443 | $41.23 M |
| 11/14/2024 | $1.65 | $1.52 (-7.88%) | $1.73 | $1.52 | 2,600 | $39.42 M |
| 11/13/2024 | $1.52 | $1.55 (1.97%) | $1.58 | $1.52 | 4,314 | $40.20 M |
| 11/12/2024 | $1.65 | $1.65 (0%) | $1.70 | $1.57 | 5,500 | $42.79 M |
| 11/11/2024 | $1.63 | $1.69 (3.68%) | $1.69 | $1.62 | 4,300 | $43.83 M |
| 11/08/2024 | $1.50 | $1.63 (8.67%) | $1.72 | $1.50 | 9,034 | $42.09 M |
| 11/07/2024 | $1.85 | $1.47 (-20.54%) | $1.95 | $1.46 | 46,609 | $37.96 M |
| 11/06/2024 | $1.82 | $1.87 (2.75%) | $1.87 | $1.82 | 3,200 | $48.29 M |
| 11/05/2024 | $1.84 | $1.84 (0%) | $1.92 | $1.83 | 5,100 | $47.51 M |
| 11/04/2024 | $1.89 | $1.89 (0%) | $1.89 | $1.89 | 1,000 | $48.80 M |
| 11/01/2024 | $1.84 | $1.84 (0%) | $1.84 | $1.84 | 600 | $47.51 M |
| 10/31/2024 | $1.85 | $1.88 (1.62%) | $1.90 | $1.83 | 8,800 | $48.55 M |
| 10/30/2024 | $1.85 | $1.85 (0%) | $1.85 | $1.85 | 300 | $47.77 M |
| 10/29/2024 | $1.85 | $1.90 (2.7%) | $1.90 | $1.84 | 1,331 | $49.06 M |
| 10/28/2024 | $1.83 | $1.83 (0%) | $1.83 | $1.83 | 410 | $47.25 M |
| 10/25/2024 | $1.87 | $1.83 (-2.14%) | $2.00 | $1.83 | 11,300 | $47.25 M |
| 10/24/2024 | $1.96 | $1.90 (-3.06%) | $1.96 | $1.90 | 601 | $49.06 M |
| 10/23/2024 | $1.89 | $1.89 (0%) | $1.89 | $1.89 | 240 | $48.80 M |
| 10/22/2024 | $1.84 | $1.84 (0%) | $1.84 | $1.84 | 1,388 | $47.51 M |