Anebulo Pharmaceuticals, Inc. (ANEB) Charts

$1.68

$0.13 (-7.18%)
Last update: 01:00 PM EST
Day's range
$1.68
Day's range
$1.81

5 DAY PERFORMANCE

+15.07%

1 MONTH PERFORMANCE

+60.00%

3 MONTH PERFORMANCE

+64.71%

6 MONTH PERFORMANCE

+1.82%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-30.00%

Anebulo Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $1.81 $1.68 (-7.18%) $1.81 $1.68 10.70 K $69.02 M
07/02/2025 $1.79 $1.81 (1.12%) $2.46 $1.39 86.31 K $74.36 M
07/01/2025 $1.46 $1.75 (19.86%) $2.17 $1.36 110.80 K $71.90 M
06/30/2025 $1.49 $1.44 (-3.36%) $1.49 $1.44 2.50 K $59.16 M
06/27/2025 $1.37 $1.46 (6.57%) $1.47 $1.37 24.51 K $59.98 M
06/26/2025 $1.31 $1.42 (8.4%) $1.44 $1.31 5.10 K $58.34 M
06/25/2025 $1.47 $1.47 (0%) $1.48 $1.41 1.60 K $60.39 M
06/24/2025 $1.48 $1.50 (1.35%) $1.56 $1.48 2.80 K $61.63 M
06/23/2025 $1.45 $1.52 (4.83%) $1.60 $1.45 9.32 K $62.45 M
06/20/2025 $1.58 $1.54 (-2.53%) $1.59 $1.43 8.30 K $63.27 M
06/18/2025 $1.50 $1.55 (3.33%) $1.59 $1.32 7.80 K $63.68 M
06/17/2025 $1.57 $1.47 (-6.37%) $1.69 $1.43 14.20 K $60.39 M
06/16/2025 $1.45 $1.58 (8.97%) $1.62 $1.45 15.25 K $64.91 M
06/13/2025 $1.22 $1.39 (13.93%) $1.45 $1.22 8.82 K $57.11 M
06/12/2025 $1.18 $1.27 (7.63%) $1.35 $1.18 9.70 K $52.18 M
06/11/2025 $1.18 $1.16 (-1.69%) $1.18 $1.10 3.21 K $47.66 M
06/10/2025 $1.06 $1.09 (2.83%) $1.18 $1.06 6.22 K $44.78 M
06/09/2025 $1.06 $1.10 (3.77%) $1.11 $1.05 5.61 K $45.19 M
06/06/2025 $1.11 $1.08 (-2.7%) $1.15 $1.08 2.75 K $44.37 M
06/05/2025 $1.03 $1.13 (9.71%) $1.13 $1.03 5.70 K $46.43 M
06/04/2025 $1.05 $1.05 (0%) $1.05 $1.05 1.90 K $43.14 M
06/03/2025 $1.07 $1.08 (0.93%) $1.10 $1.05 3.80 K $44.37 M
06/02/2025 $1.04 $1.06 (1.92%) $1.07 $1.01 3.60 K $43.55 M
05/30/2025 $1.03 $1.04 (0.97%) $1.04 $1.00 6.80 K $42.73 M
05/29/2025 $1.06 $1.05 (-0.94%) $1.06 $1.00 3.15 K $43.14 M
05/28/2025 $1.15 $1.08 (-6.09%) $1.15 $1.06 8.50 K $44.37 M
05/27/2025 $1.10 $1.13 (2.73%) $1.15 $1.10 3.10 K $46.43 M
05/23/2025 $1.10 $1.12 (1.82%) $1.12 $1.09 4.30 K $46.01 M
05/22/2025 $1.10 $1.11 (0.91%) $1.17 $1.09 24.91 K $45.60 M
05/21/2025 $1.01 $1.12 (10.89%) $1.12 $1.01 7.60 K $46.01 M
05/20/2025 $1.00 $1.01 (1%) $1.10 $1.00 6.37 K $41.50 M
05/19/2025 $1.01 $1.06 (4.95%) $1.06 $1.01 5.70 K $43.55 M
05/16/2025 $1.03 $1.02 (-0.97%) $1.10 $1.00 16.00 K $41.91 M
05/15/2025 $1.03 $1.01 (-1.94%) $1.08 $0.98 13.00 K $41.50 M
05/14/2025 $0.97 $0.98 (0.93%) $1.10 $0.97 21.00 K $40.26 M
05/13/2025 $0.98 $0.98 (-0.5%) $1.01 $0.98 3.12 K $40.06 M
05/12/2025 $1.05 $0.98 (-6.67%) $1.06 $0.97 44.71 K $40.26 M
05/09/2025 $1.15 $1.04 (-9.57%) $1.15 $1.04 3.59 K $28.51 M
05/08/2025 $1.18 $1.07 (-9.32%) $1.26 $1.07 7.27 K $29.33 M
05/07/2025 $1.10 $1.07 (-2.73%) $1.30 $1.02 50.53 K $29.33 M
05/06/2025 $1.15 $1.11 (-3.48%) $1.15 $1.10 700 $30.43 M
05/05/2025 $1.15 $1.15 (0%) $1.15 $1.15 703 $31.53 M
05/02/2025 $1.18 $1.15 (-2.54%) $1.20 $1.12 5.09 K $31.53 M
05/01/2025 $1.24 $1.18 (-4.84%) $1.29 $1.18 3.52 K $32.35 M
04/30/2025 $1.19 $1.21 (1.68%) $1.26 $1.19 8.80 K $33.17 M
04/29/2025 $1.14 $1.18 (3.51%) $1.24 $1.14 7.35 K $32.35 M
04/28/2025 $1.12 $1.15 (2.68%) $1.16 $1.12 1.25 K $31.53 M
04/25/2025 $1.12 $1.14 (1.79%) $1.17 $1.04 8.53 K $31.25 M
04/24/2025 $1.00 $1.08 (8.54%) $1.09 $0.97 30.70 K $29.61 M
04/23/2025 $0.97 $0.97 (0%) $0.99 $0.97 2.24 K $26.59 M
04/22/2025 $0.95 $0.97 (1.78%) $1.02 $0.95 2.75 K $26.59 M
04/21/2025 $1.05 $0.95 (-9.52%) $1.05 $0.95 4.00 K $26.04 M
04/17/2025 $1.10 $1.01 (-8.18%) $1.10 $1.01 5.63 K $27.69 M
04/16/2025 $0.95 $1.04 (9.47%) $1.06 $0.94 2.00 K $28.51 M
04/15/2025 $0.94 $0.95 (1.06%) $1.03 $0.94 38.00 K $26.04 M
04/14/2025 $0.97 $0.95 (-2.06%) $1.12 $0.94 14.60 K $26.04 M
04/11/2025 $0.94 $0.98 (3.74%) $1.11 $0.94 65.52 K $26.74 M
04/10/2025 $0.95 $0.96 (1.05%) $1.12 $0.94 40.80 K $26.32 M
04/09/2025 $1.05 $0.94 (-10.03%) $1.13 $0.90 93.73 K $25.90 M
04/08/2025 $1.03 $0.98 (-4.85%) $1.03 $0.95 14.03 K $26.87 M
04/07/2025 $1.01 $1.01 (0%) $1.08 $1.01 3.70 K $27.69 M
04/04/2025 $1.05 $1.02 (-2.86%) $1.07 $1.00 37.30 K $27.96 M