5 DAY PERFORMANCE
+4.37%
1 MONTH PERFORMANCE
-26.80%
3 MONTH PERFORMANCE
-25.65%
6 MONTH PERFORMANCE
-29.28%
YEAR-TO-DATE PERFORMANCE
-19.97%
1 YEAR PERFORMANCE
-26.74%
Direxion Daily AMZN Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $27.12 | $27.97 (3.13%) | $28.05 | $26.73 | 3.39 M | $288.09 M |
| 02/26/2026 | $28.20 | $27.44 (-2.7%) | $28.27 | $26.76 | 3.57 M | $282.63 M |
| 02/25/2026 | $28.14 | $28.18 (0.14%) | $28.43 | $27.73 | 2.38 M | $290.25 M |
| 02/24/2026 | $26.84 | $27.63 (2.94%) | $28.10 | $26.29 | 3.16 M | $284.59 M |
| 02/23/2026 | $27.51 | $26.80 (-2.58%) | $27.63 | $26.23 | 3.73 M | $276.04 M |
| 02/20/2026 | $26.73 | $28.11 (5.16%) | $28.37 | $26.45 | 6.23 M | $289.53 M |
| 02/19/2026 | $26.43 | $26.76 (1.25%) | $26.96 | $26.22 | 2.56 M | $275.63 M |
| 02/18/2026 | $26.04 | $26.72 (2.61%) | $27.27 | $25.93 | 5.17 M | $275.22 M |
| 02/17/2026 | $25.06 | $25.85 (3.15%) | $25.97 | $24.54 | 5.34 M | $266.26 M |
| 02/13/2026 | $25.26 | $25.23 (-0.12%) | $25.83 | $24.84 | 4.64 M | $259.87 M |
| 02/12/2026 | $26.58 | $25.46 (-4.21%) | $26.58 | $24.94 | 5.80 M | $262.24 M |
| 02/11/2026 | $27.73 | $26.64 (-3.93%) | $27.85 | $26.23 | 4.58 M | $274.39 M |
| 02/10/2026 | $27.90 | $27.42 (-1.72%) | $28.92 | $27.28 | 4.82 M | $282.43 M |
| 02/09/2026 | $27.95 | $27.89 (-0.21%) | $28.99 | $26.46 | 6.78 M | $287.27 M |
| 02/06/2026 | $26.22 | $28.32 (8.01%) | $28.63 | $25.48 | 15.92 M | $291.70 M |
| 02/05/2026 | $32.53 | $31.87 (-2.03%) | $32.99 | $31.24 | 8.31 M | $328.26 M |
| 02/04/2026 | $36.79 | $35.02 (-4.81%) | $36.81 | $34.66 | 3.12 M | $360.71 M |
| 02/03/2026 | $38.65 | $36.79 (-4.81%) | $39.15 | $35.78 | 5.17 M | $378.94 M |
| 02/02/2026 | $36.70 | $38.15 (3.95%) | $38.95 | $36.67 | 2.56 M | $392.95 M |
| 01/30/2026 | $37.20 | $37.01 (-0.51%) | $38.24 | $36.56 | 1.78 M | $381.20 M |
| 01/29/2026 | $38.09 | $37.77 (-0.84%) | $38.19 | $36.24 | 2.83 M | $389.03 M |
| 01/28/2026 | $39.28 | $38.21 (-2.72%) | $39.71 | $37.77 | 2.31 M | $393.56 M |
| 01/27/2026 | $37.24 | $38.76 (4.08%) | $38.80 | $36.71 | 2.05 M | $399.23 M |
| 01/26/2026 | $37.28 | $36.85 (-1.15%) | $37.59 | $36.57 | 1.42 M | $379.56 M |
| 01/23/2026 | $35.76 | $37.05 (3.61%) | $37.45 | $35.69 | 1.94 M | $381.62 M |
| 01/22/2026 | $35.58 | $35.65 (0.2%) | $36.05 | $34.63 | 2.03 M | $367.20 M |
| 01/21/2026 | $34.71 | $34.76 (0.14%) | $35.02 | $33.43 | 2.78 M | $358.03 M |
| 01/20/2026 | $35.48 | $34.68 (-2.25%) | $35.93 | $34.15 | 2.47 M | $357.20 M |
| 01/16/2026 | $37.15 | $37.18 (0.08%) | $37.32 | $36.37 | 1.28 M | $382.95 M |
| 01/15/2026 | $37.31 | $36.95 (-0.96%) | $37.69 | $36.47 | 2.17 M | $380.59 M |
| 01/14/2026 | $37.85 | $36.52 (-3.51%) | $37.85 | $36.35 | 2.34 M | $376.16 M |
| 01/13/2026 | $39.55 | $38.36 (-3.01%) | $39.98 | $37.63 | 1.88 M | $395.11 M |
| 01/12/2026 | $39.71 | $39.61 (-0.25%) | $40.40 | $39.46 | 1.44 M | $407.98 M |
| 01/09/2026 | $39.10 | $39.89 (2.02%) | $40.05 | $38.27 | 1.76 M | $410.87 M |
| 01/08/2026 | $38.67 | $39.60 (2.4%) | $39.63 | $38.24 | 1.90 M | $407.88 M |
| 01/07/2026 | $37.58 | $38.13 (1.46%) | $39.28 | $37.50 | 2.58 M | $392.74 M |
| 01/06/2026 | $35.27 | $37.91 (7.49%) | $38.61 | $35.22 | 3.93 M | $390.47 M |
| 01/05/2026 | $34.24 | $35.53 (3.77%) | $35.82 | $33.84 | 2.63 M | $365.96 M |
| 01/02/2026 | $35.06 | $33.62 (-4.11%) | $36.32 | $33.08 | 3.97 M | $346.29 M |
| 12/31/2025 | $35.59 | $34.95 (-1.8%) | $35.60 | $34.91 | 1.14 M | $405.17 M |
| 12/30/2025 | $35.13 | $35.48 (1%) | $35.56 | $34.78 | 952.20 K | $411.32 M |
| 12/29/2025 | $35.20 | $35.38 (0.51%) | $35.50 | $34.99 | 961.33 K | $410.16 M |
| 12/26/2025 | $35.38 | $35.52 (0.4%) | $35.66 | $35.11 | 897.84 K | $411.78 M |
| 12/24/2025 | $35.44 | $35.53 (0.25%) | $35.69 | $35.19 | 858.20 K | $411.90 M |
| 12/23/2025 | $34.50 | $35.45 (2.75%) | $35.55 | $34.43 | 1.54 M | $410.97 M |
| 12/22/2025 | $34.67 | $34.60 (-0.2%) | $34.91 | $34.09 | 1.57 M | $401.12 M |
| 12/19/2025 | $34.10 | $34.29 (0.56%) | $34.82 | $33.76 | 1.76 M | $397.52 M |
| 12/18/2025 | $33.77 | $34.13 (1.07%) | $34.85 | $33.45 | 1.84 M | $395.67 M |
| 12/17/2025 | $33.47 | $32.52 (-2.84%) | $33.68 | $32.51 | 1.57 M | $377.00 M |
| 12/16/2025 | $33.05 | $32.91 (-0.42%) | $33.24 | $32.50 | 1.10 M | $381.52 M |
| 12/15/2025 | $34.52 | $32.93 (-4.61%) | $34.52 | $32.70 | 1.29 M | $381.76 M |
| 12/12/2025 | $35.24 | $34.02 (-3.46%) | $35.24 | $33.72 | 1.47 M | $394.39 M |
| 12/11/2025 | $35.49 | $35.30 (-0.54%) | $35.87 | $34.85 | 1.20 M | $409.23 M |
| 12/10/2025 | $34.82 | $35.77 (2.73%) | $35.99 | $34.78 | 1.45 M | $414.68 M |
| 12/09/2025 | $35.44 | $35.78 (0.96%) | $35.99 | $34.92 | 821.10 K | $414.80 M |
| 12/08/2025 | $36.24 | $35.53 (-1.96%) | $36.72 | $35.30 | 1.41 M | $411.90 M |
| 12/05/2025 | $36.58 | $36.30 (-0.77%) | $36.87 | $36.02 | 1.69 M | $420.82 M |
| 12/04/2025 | $37.39 | $36.24 (-3.08%) | $37.63 | $35.50 | 3.01 M | $420.13 M |
| 12/03/2025 | $37.60 | $37.30 (-0.8%) | $37.60 | $36.75 | 2.03 M | $432.42 M |
| 12/02/2025 | $38.10 | $37.95 (-0.39%) | $39.45 | $37.70 | 2.44 M | $439.95 M |
| 12/01/2025 | $37.59 | $37.81 (0.59%) | $38.42 | $37.29 | 1.87 M | $438.33 M |
| 11/28/2025 | $37.01 | $37.62 (1.65%) | $37.62 | $36.66 | 1.10 M | $436.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
