Amazon.com, Inc. (AMZN) Charts

$229.00

$2.6 (-1.12%)
Last update: 04:00 PM EST
Day's range
$228.16
Day's range
$231.81

5 DAY PERFORMANCE

-0.05%

1 MONTH PERFORMANCE

+6.64%

3 MONTH PERFORMANCE

+11.70%

6 MONTH PERFORMANCE

+7.88%

YEAR-TO-DATE PERFORMANCE

+4.38%

1 YEAR PERFORMANCE

+28.29%

Amazon.com, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/29/2025 $231.32 $229.00 (-1%) $231.81 $228.16 26.20 M $2,435.87 B
08/28/2025 $229.01 $231.60 (1.13%) $232.71 $228.02 33.68 M $2,463.53 B
08/27/2025 $228.57 $229.12 (0.24%) $229.87 $227.81 21.25 M $2,437.15 B
08/26/2025 $227.11 $228.71 (0.7%) $229.00 $226.02 26.11 M $2,432.79 B
08/25/2025 $227.35 $227.94 (0.26%) $229.60 $227.31 22.63 M $2,424.60 B
08/22/2025 $222.79 $228.84 (2.72%) $229.14 $220.82 37.32 M $2,434.17 B
08/21/2025 $222.65 $221.95 (-0.31%) $222.78 $220.50 32.14 M $2,360.88 B
08/20/2025 $227.12 $223.81 (-1.46%) $227.27 $220.92 36.60 M $2,380.67 B
08/19/2025 $230.09 $228.01 (-0.9%) $230.53 $227.12 29.89 M $2,425.34 B
08/18/2025 $230.23 $231.49 (0.55%) $231.91 $228.33 25.25 M $2,462.36 B
08/15/2025 $232.58 $231.03 (-0.67%) $234.08 $229.81 39.65 M $2,457.47 B
08/14/2025 $227.40 $230.98 (1.57%) $233.11 $227.02 61.55 M $2,456.93 B
08/13/2025 $222.00 $224.56 (1.15%) $224.92 $222.00 36.51 M $2,388.64 B
08/12/2025 $222.23 $221.47 (-0.34%) $223.50 $219.05 37.25 M $2,355.78 B
08/11/2025 $221.78 $221.30 (-0.22%) $223.05 $220.40 31.65 M $2,353.97 B
08/08/2025 $223.14 $222.69 (-0.2%) $223.80 $221.88 32.97 M $2,368.75 B
08/07/2025 $221.00 $223.13 (0.96%) $226.22 $220.82 40.60 M $2,373.43 B
08/06/2025 $214.70 $222.31 (3.54%) $222.65 $213.74 54.82 M $2,364.71 B
08/05/2025 $213.05 $213.75 (0.33%) $216.30 $212.87 51.51 M $2,273.66 B
08/04/2025 $217.40 $211.65 (-2.64%) $217.44 $211.42 77.89 M $2,251.32 B
08/01/2025 $217.21 $214.75 (-1.13%) $220.44 $212.80 122.26 M $2,284.30 B
07/31/2025 $235.77 $234.11 (-0.7%) $236.53 $231.40 104.36 M $2,490.23 B
07/30/2025 $231.64 $230.19 (-0.63%) $231.80 $229.29 32.99 M $2,448.53 B
07/29/2025 $234.15 $231.01 (-1.34%) $234.72 $230.31 33.72 M $2,457.25 B
07/28/2025 $233.35 $232.79 (-0.24%) $234.29 $232.25 26.30 M $2,476.19 B
07/25/2025 $232.22 $231.44 (-0.34%) $232.48 $231.18 28.71 M $2,453.96 B
07/24/2025 $229.17 $232.23 (1.34%) $236.00 $228.64 42.90 M $2,462.33 B
07/23/2025 $228.47 $228.29 (-0.08%) $228.79 $227.09 28.29 M $2,420.56 B
07/22/2025 $229.68 $227.47 (-0.96%) $230.00 $226.35 37.48 M $2,411.86 B
07/21/2025 $225.84 $229.30 (1.53%) $229.69 $225.65 40.30 M $2,431.27 B
07/18/2025 $225.14 $226.13 (0.44%) $226.40 $222.98 37.83 M $2,397.66 B
07/17/2025 $223.32 $223.88 (0.25%) $224.50 $222.51 31.86 M $2,373.80 B
07/16/2025 $225.88 $223.19 (-1.19%) $226.10 $222.18 39.54 M $2,366.48 B
07/15/2025 $226.20 $226.35 (0.07%) $227.27 $225.46 34.91 M $2,399.99 B
07/14/2025 $225.07 $225.69 (0.28%) $226.66 $224.24 35.70 M $2,392.99 B
07/11/2025 $223.58 $225.02 (0.64%) $226.68 $222.37 50.52 M $2,385.89 B
07/10/2025 $221.55 $222.26 (0.32%) $222.79 $219.70 30.37 M $2,356.62 B
07/09/2025 $221.07 $222.54 (0.66%) $224.29 $220.47 38.16 M $2,359.59 B
07/08/2025 $223.92 $219.36 (-2.04%) $224.00 $218.43 45.69 M $2,325.87 B
07/07/2025 $223.00 $223.47 (0.21%) $224.29 $222.37 36.60 M $2,369.45 B
07/03/2025 $221.82 $223.41 (0.72%) $224.01 $221.36 29.63 M $2,368.82 B
07/02/2025 $219.73 $219.92 (0.09%) $221.60 $219.06 30.89 M $2,331.81 B
07/01/2025 $219.50 $220.46 (0.44%) $221.88 $217.93 39.26 M $2,337.54 B
06/30/2025 $223.52 $219.39 (-1.85%) $223.82 $219.12 58.89 M $2,326.19 B
06/27/2025 $219.92 $223.30 (1.54%) $223.30 $216.74 119.22 M $2,367.65 B
06/26/2025 $213.12 $217.12 (1.88%) $218.04 $212.01 50.48 M $2,302.12 B
06/25/2025 $214.62 $211.99 (-1.23%) $216.03 $211.11 31.76 M $2,247.73 B
06/24/2025 $212.14 $212.77 (0.3%) $214.34 $211.05 38.38 M $2,256.00 B
06/23/2025 $209.79 $208.47 (-0.63%) $210.39 $207.31 37.31 M $2,210.41 B
06/20/2025 $214.68 $209.69 (-2.32%) $214.89 $208.27 75.35 M $2,223.34 B
06/18/2025 $215.09 $212.52 (-1.19%) $217.96 $212.34 44.36 M $2,253.35 B
06/17/2025 $215.20 $214.82 (-0.18%) $217.41 $214.56 32.09 M $2,277.74 B
06/16/2025 $212.31 $216.10 (1.79%) $217.06 $211.60 33.28 M $2,291.31 B
06/13/2025 $209.96 $212.10 (1.02%) $214.05 $209.62 29.34 M $2,248.90 B
06/12/2025 $211.78 $213.24 (0.69%) $213.58 $211.33 27.64 M $2,260.98 B
06/11/2025 $217.41 $213.20 (-1.94%) $218.40 $212.89 39.33 M $2,260.56 B
06/10/2025 $216.78 $217.61 (0.38%) $217.69 $214.15 31.30 M $2,307.32 B
06/09/2025 $214.75 $216.98 (1.04%) $217.85 $212.88 38.10 M $2,300.64 B
06/06/2025 $212.40 $213.57 (0.55%) $213.87 $210.50 39.83 M $2,264.48 B
06/05/2025 $209.55 $207.91 (-0.78%) $212.81 $207.56 51.98 M $2,204.47 B
06/04/2025 $206.55 $207.23 (0.33%) $208.18 $205.18 29.92 M $2,197.26 B
06/03/2025 $207.11 $205.71 (-0.68%) $208.95 $205.03 33.14 M $2,181.14 B
06/02/2025 $204.98 $206.65 (0.81%) $207.00 $202.68 29.11 M $2,191.11 B