American Woodmark Corporation (AMWD) Charts

$52.09

$0.82 (-1.55%)
Last update: 06/16/25, 03:53:23 PM EST
Day's range
$50.43
Day's range
$52.99

5 DAY PERFORMANCE

-5.67%

1 MONTH PERFORMANCE

-15.37%

3 MONTH PERFORMANCE

-11.74%

6 MONTH PERFORMANCE

-38.02%

YEAR-TO-DATE PERFORMANCE

-34.50%

1 YEAR PERFORMANCE

-35.34%

American Woodmark Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $52.98 $51.89 (-2.07%) $52.99 $50.43 127.46 K $759.96 M
06/13/2025 $54.27 $52.91 (-2.51%) $57.87 $52.67 139.40 K $796.38 M
06/12/2025 $54.82 $55.24 (0.77%) $55.41 $54.14 107.50 K $831.45 M
06/11/2025 $58.36 $55.22 (-5.38%) $58.70 $55.18 127.54 K $831.15 M
06/10/2025 $56.42 $57.89 (2.61%) $58.02 $56.22 127.54 K $871.34 M
06/09/2025 $55.14 $55.96 (1.49%) $56.13 $54.68 128.80 K $842.29 M
06/06/2025 $55.45 $54.46 (-1.79%) $56.04 $54.26 79.92 K $819.71 M
06/05/2025 $55.55 $54.69 (-1.55%) $55.89 $54.50 120.50 K $823.17 M
06/04/2025 $55.35 $55.84 (0.89%) $56.02 $54.51 206.70 K $840.48 M
06/03/2025 $53.75 $54.95 (2.23%) $54.98 $53.10 174.75 K $827.09 M
06/02/2025 $56.03 $53.04 (-5.34%) $57.50 $52.80 184.38 K $798.34 M
05/30/2025 $57.79 $56.37 (-2.46%) $58.28 $55.97 223.94 K $848.46 M
05/29/2025 $59.26 $58.31 (-1.6%) $61.29 $55.01 254.10 K $877.66 M
05/28/2025 $57.75 $56.64 (-1.92%) $57.86 $56.56 205.70 K $852.52 M
05/27/2025 $57.62 $57.77 (0.26%) $58.31 $56.94 149.81 K $869.53 M
05/23/2025 $55.77 $56.74 (1.74%) $56.90 $55.77 91.03 K $854.03 M
05/22/2025 $57.29 $57.18 (-0.19%) $57.53 $56.61 112.90 K $860.65 M
05/21/2025 $59.30 $57.49 (-3.05%) $59.30 $57.18 194.22 K $865.32 M
05/20/2025 $60.76 $60.26 (-0.82%) $61.26 $59.56 114.50 K $907.01 M
05/19/2025 $60.48 $61.01 (0.88%) $61.65 $59.59 87.60 K $918.30 M
05/16/2025 $60.55 $61.55 (1.65%) $61.81 $60.23 118.70 K $926.43 M
05/15/2025 $60.38 $60.51 (0.22%) $60.92 $59.99 121.80 K $910.77 M
05/14/2025 $61.25 $60.38 (-1.42%) $61.59 $60.38 118.60 K $908.82 M
05/13/2025 $61.80 $61.67 (-0.21%) $62.17 $61.06 162.81 K $928.23 M
05/12/2025 $61.71 $61.05 (-1.07%) $62.96 $59.97 283.42 K $918.90 M
05/09/2025 $58.93 $58.62 (-0.53%) $59.53 $58.00 150.03 K $882.33 M
05/08/2025 $57.74 $58.76 (1.77%) $59.54 $57.01 298.63 K $884.43 M
05/07/2025 $59.28 $56.75 (-4.27%) $59.76 $56.52 167.82 K $854.18 M
05/06/2025 $58.67 $59.04 (0.63%) $59.45 $58.54 72.20 K $888.65 M
05/05/2025 $60.05 $59.61 (-0.73%) $60.49 $59.36 91.31 K $897.23 M
05/02/2025 $59.76 $60.49 (1.22%) $60.87 $59.46 88.80 K $910.47 M
05/01/2025 $58.67 $59.26 (1.01%) $59.75 $58.44 133.00 K $891.96 M
04/30/2025 $58.57 $59.00 (0.73%) $59.37 $57.65 146.94 K $888.05 M
04/29/2025 $57.84 $59.07 (2.13%) $59.36 $57.65 120.00 K $889.10 M
04/28/2025 $58.36 $58.13 (-0.39%) $59.04 $57.66 146.63 K $874.95 M
04/25/2025 $57.23 $58.22 (1.73%) $58.35 $56.18 132.80 K $876.31 M
04/24/2025 $56.08 $57.67 (2.84%) $58.00 $55.50 130.72 K $868.03 M
04/23/2025 $56.75 $56.11 (-1.13%) $57.82 $55.91 136.42 K $844.55 M
04/22/2025 $54.89 $55.30 (0.75%) $56.70 $53.95 125.00 K $832.36 M
04/21/2025 $55.30 $54.03 (-2.3%) $55.90 $53.24 136.13 K $813.24 M
04/17/2025 $54.53 $56.31 (3.26%) $56.66 $54.53 136.30 K $847.56 M
04/16/2025 $55.65 $54.66 (-1.78%) $55.65 $53.94 102.32 K $822.72 M
04/15/2025 $56.66 $55.74 (-1.62%) $57.32 $54.79 164.03 K $838.98 M
04/14/2025 $57.12 $56.57 (-0.96%) $57.57 $55.75 185.82 K $851.47 M
04/11/2025 $57.70 $57.98 (0.49%) $58.69 $57.00 191.20 K $872.69 M
04/10/2025 $56.74 $58.15 (2.49%) $58.24 $56.00 181.20 K $875.25 M
04/09/2025 $52.89 $58.21 (10.06%) $59.76 $52.20 247.50 K $876.16 M
04/08/2025 $57.38 $53.70 (-6.41%) $59.63 $52.80 140.12 K $808.27 M
04/07/2025 $54.73 $55.73 (1.83%) $57.74 $54.34 230.10 K $838.83 M
04/04/2025 $52.81 $57.40 (8.69%) $57.59 $52.38 326.20 K $863.96 M
04/03/2025 $58.50 $55.54 (-5.06%) $60.35 $53.99 170.80 K $835.97 M
04/02/2025 $57.84 $60.64 (4.84%) $60.77 $57.84 117.75 K $912.73 M
04/01/2025 $58.83 $58.44 (-0.66%) $59.29 $57.77 126.60 K $879.62 M
03/31/2025 $58.28 $58.83 (0.94%) $59.43 $57.74 129.30 K $885.49 M
03/28/2025 $61.22 $59.15 (-3.38%) $62.84 $58.92 160.10 K $890.30 M
03/27/2025 $61.48 $61.16 (-0.52%) $61.96 $60.61 144.30 K $920.56 M
03/26/2025 $60.98 $61.48 (0.82%) $61.55 $60.87 102.10 K $925.37 M
03/25/2025 $60.65 $60.90 (0.41%) $61.43 $60.65 124.12 K $916.64 M
03/24/2025 $59.62 $61.08 (2.45%) $61.50 $59.62 132.24 K $919.35 M
03/21/2025 $59.22 $58.78 (-0.74%) $59.47 $58.31 491.54 K $884.73 M
03/20/2025 $60.01 $60.31 (0.5%) $61.69 $59.67 112.20 K $907.76 M
03/19/2025 $60.75 $60.91 (0.26%) $61.35 $59.62 115.40 K $916.79 M
03/18/2025 $59.14 $60.10 (1.62%) $60.24 $59.10 111.20 K $904.60 M
03/17/2025 $59.10 $59.71 (1.03%) $60.47 $59.09 128.70 K $898.73 M