5 DAY PERFORMANCE
+2.77%
1 MONTH PERFORMANCE
-42.16%
3 MONTH PERFORMANCE
-33.27%
6 MONTH PERFORMANCE
-5.18%
YEAR-TO-DATE PERFORMANCE
-21.32%
1 YEAR PERFORMANCE
+115.21%
Direxion Daily AMD Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $42.88 | $43.02 (0.33%) | $43.70 | $41.94 | 82.97 K | $30.11 M |
| 02/26/2026 | $46.73 | $44.51 (-4.75%) | $47.17 | $43.60 | 173.07 K | $31.16 M |
| 02/25/2026 | $49.49 | $47.85 (-3.31%) | $50.33 | $47.73 | 224.30 K | $33.50 M |
| 02/24/2026 | $48.24 | $49.33 (2.26%) | $50.34 | $46.16 | 629.40 K | $34.53 M |
| 02/23/2026 | $42.48 | $41.86 (-1.46%) | $43.05 | $41.00 | 110.69 K | $29.30 M |
| 02/20/2026 | $43.41 | $43.42 (0.02%) | $45.51 | $42.80 | 95.79 K | $30.39 M |
| 02/19/2026 | $43.56 | $44.95 (3.19%) | $45.20 | $42.82 | 166.32 K | $31.47 M |
| 02/18/2026 | $42.92 | $43.54 (1.44%) | $44.85 | $41.42 | 178.80 K | $30.48 M |
| 02/17/2026 | $44.47 | $44.88 (0.92%) | $45.73 | $41.21 | 122.62 K | $31.42 M |
| 02/13/2026 | $45.45 | $46.74 (2.84%) | $47.90 | $45.31 | 210.94 K | $32.72 M |
| 02/12/2026 | $51.23 | $46.18 (-9.86%) | $51.93 | $45.91 | 171.90 K | $32.33 M |
| 02/11/2026 | $51.57 | $49.74 (-3.55%) | $52.45 | $47.82 | 194.77 K | $34.82 M |
| 02/10/2026 | $50.55 | $49.78 (-1.52%) | $52.50 | $49.67 | 142.60 K | $34.85 M |
| 02/09/2026 | $46.71 | $50.94 (9.06%) | $51.65 | $45.70 | 209.30 K | $35.66 M |
| 02/06/2026 | $42.64 | $47.50 (11.4%) | $47.84 | $42.45 | 398.07 K | $33.25 M |
| 02/05/2026 | $45.02 | $40.65 (-9.71%) | $45.72 | $40.07 | 392.80 K | $28.46 M |
| 02/04/2026 | $52.60 | $44.33 (-15.72%) | $54.00 | $43.71 | 781.84 K | $31.03 M |
| 02/03/2026 | $72.79 | $67.72 (-6.97%) | $73.32 | $64.84 | 291.82 K | $47.40 M |
| 02/02/2026 | $64.15 | $70.12 (9.31%) | $72.08 | $63.85 | 205.23 K | $49.08 M |
| 01/30/2026 | $64.85 | $65.01 (0.25%) | $69.46 | $63.90 | 144.35 K | $45.51 M |
| 01/29/2026 | $75.46 | $73.93 (-2.03%) | $78.83 | $67.44 | 193.30 K | $51.75 M |
| 01/28/2026 | $75.43 | $74.38 (-1.39%) | $76.96 | $73.26 | 82.94 K | $52.07 M |
| 01/27/2026 | $74.10 | $73.98 (-0.16%) | $75.82 | $71.67 | 109.13 K | $51.79 M |
| 01/26/2026 | $76.66 | $73.46 (-4.17%) | $77.56 | $72.91 | 158.96 K | $51.42 M |
| 01/23/2026 | $79.67 | $78.56 (-1.39%) | $82.63 | $76.64 | 148.80 K | $54.99 M |
| 01/22/2026 | $74.13 | $75.17 (1.4%) | $76.44 | $71.14 | 230.10 K | $52.62 M |
| 01/21/2026 | $65.22 | $72.84 (11.68%) | $74.56 | $65.22 | 268.10 K | $50.99 M |
| 01/20/2026 | $60.16 | $63.11 (4.9%) | $67.25 | $59.87 | 202.77 K | $44.18 M |
| 01/16/2026 | $64.30 | $63.15 (-1.79%) | $64.44 | $61.60 | 126.93 K | $44.21 M |
| 01/15/2026 | $61.06 | $61.04 (-0.03%) | $66.45 | $60.91 | 233.83 K | $42.73 M |
| 01/14/2026 | $55.59 | $58.75 (5.68%) | $59.00 | $54.60 | 195.53 K | $41.13 M |
| 01/13/2026 | $54.60 | $57.46 (5.24%) | $58.46 | $54.60 | 228.20 K | $40.22 M |
| 01/12/2026 | $47.90 | $51.01 (6.49%) | $52.04 | $47.50 | 113.41 K | $35.71 M |
| 01/09/2026 | $50.03 | $48.86 (-2.34%) | $50.77 | $48.74 | 92.64 K | $34.20 M |
| 01/08/2026 | $52.62 | $49.65 (-5.64%) | $52.62 | $48.95 | 121.30 K | $34.76 M |
| 01/07/2026 | $53.20 | $52.32 (-1.65%) | $53.20 | $50.87 | 159.99 K | $36.62 M |
| 01/06/2026 | $58.98 | $54.48 (-7.63%) | $58.98 | $52.95 | 264.50 K | $38.14 M |
| 01/05/2026 | $63.01 | $58.02 (-7.92%) | $64.75 | $57.79 | 150.80 K | $40.61 M |
| 01/02/2026 | $57.06 | $59.28 (3.89%) | $61.18 | $57.05 | 156.17 K | $41.50 M |
| 12/31/2025 | $55.59 | $54.68 (-1.64%) | $56.33 | $54.60 | 42.30 K | $38.28 M |
| 12/30/2025 | $55.69 | $55.31 (-0.68%) | $55.99 | $54.82 | 65.51 K | $38.72 M |
| 12/29/2025 | $53.33 | $55.47 (4.01%) | $55.51 | $52.53 | 94.50 K | $38.83 M |
| 12/26/2025 | $55.39 | $55.13 (-0.47%) | $56.02 | $54.20 | 55.71 K | $38.59 M |
| 12/24/2025 | $55.00 | $55.18 (0.33%) | $55.86 | $54.86 | 38.73 K | $38.63 M |
| 12/23/2025 | $53.91 | $55.19 (2.37%) | $55.84 | $53.82 | 78.88 K | $38.63 M |
| 12/22/2025 | $58.13 | $55.57 (-4.4%) | $58.13 | $54.79 | 64.47 K | $38.90 M |
| 12/19/2025 | $50.59 | $54.84 (8.4%) | $55.57 | $50.59 | 158.84 K | $38.39 M |
| 12/18/2025 | $50.38 | $48.81 (-3.12%) | $51.18 | $48.66 | 76.15 K | $34.17 M |
| 12/17/2025 | $53.27 | $47.45 (-10.93%) | $54.09 | $47.18 | 169.33 K | $33.22 M |
| 12/16/2025 | $51.77 | $52.97 (2.32%) | $53.50 | $51.20 | 79.13 K | $37.08 M |
| 12/15/2025 | $54.84 | $52.29 (-4.65%) | $56.08 | $52.00 | 148.10 K | $36.60 M |
| 12/12/2025 | $58.16 | $53.97 (-7.2%) | $60.18 | $53.04 | 159.14 K | $37.78 M |
| 12/11/2025 | $57.61 | $59.68 (3.59%) | $59.73 | $53.74 | 124.30 K | $41.78 M |
| 12/10/2025 | $59.90 | $59.77 (-0.22%) | $60.43 | $58.15 | 212.50 K | $41.84 M |
| 12/09/2025 | $66.07 | $66.49 (0.64%) | $68.19 | $64.55 | 104.20 K | $46.54 M |
| 12/08/2025 | $65.00 | $66.31 (2.02%) | $67.73 | $64.72 | 193.30 K | $46.42 M |
| 12/05/2025 | $64.18 | $64.48 (0.47%) | $67.76 | $63.64 | 114.38 K | $45.14 M |
| 12/04/2025 | $63.74 | $63.41 (-0.52%) | $65.00 | $62.42 | 84.55 K | $44.39 M |
| 12/03/2025 | $63.75 | $64.36 (0.96%) | $64.63 | $60.94 | 136.70 K | $45.05 M |
| 12/02/2025 | $66.93 | $62.98 (-5.9%) | $69.34 | $62.62 | 234.30 K | $44.09 M |
| 12/01/2025 | $62.28 | $65.65 (5.41%) | $66.37 | $62.18 | 186.46 K | $45.96 M |
| 11/28/2025 | $63.79 | $64.47 (1.07%) | $64.57 | $62.42 | 170.23 K | $45.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
