• SPX
  • $5,751.13
  • 0.97 %
  • $55.19
  • DJI
  • $42,080.37
  • 0.3 %
  • $126.13
  • N225
  • $38,937.54
  • -1 %
  • -$395.20
  • FTSE
  • $8,190.61
  • -1.36 %
  • -$113.01
  • IXIC
  • $18,182.92
  • 1.45 %
  • $259.01
Amerant Bancorp Inc. (AMTB) Charts

Amerant Bancorp Inc. (AMTB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$19.90

-$0.25

(-1.24%)

Day's range
$19.9
Day's range
$20.28
  • 5 DAY PERFORMANCE

    -1.39%
  • 1 MONTH PERFORMANCE

    -4.00%
  • 3 MONTH PERFORMANCE

    -10.44%
  • 6 MONTH PERFORMANCE

    -13.06%
  • YEAR-TO-DATE PERFORMANCE

    -19.01%
  • 1 YEAR PERFORMANCE

    +7.74%

Amerant Bancorp Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/08/2024 $20.28 $19.90   (-1.87%) $20.28 $19.90 128,702 $676.67 M
10/07/2024 $20.29 $20.15   (-0.69%) $20.43 $20.06 71,546 $676.67 M
10/04/2024 $20.64 $20.43   (-1.02%) $20.70 $20.37 134,727 $686.07 M
10/03/2024 $20.02 $20.18   (0.8%) $20.34 $20.00 110,802 $677.68 M
10/02/2024 $20.07 $20.26   (0.95%) $20.42 $20.00 165,933 $680.36 M
10/01/2024 $21.21 $20.28   (-4.38%) $21.36 $20.24 254,100 $681.03 M
09/30/2024 $20.78 $21.37   (2.84%) $21.66 $20.56 497,607 $717.64 M
09/27/2024 $20.60 $20.51   (-0.44%) $20.86 $20.15 874,240 $688.76 M
09/26/2024 $19.32 $20.48   (6%) $20.63 $19.24 1.39 M $687.75 M
09/25/2024 $21.24 $20.84   (-1.88%) $21.24 $20.81 80,820 $699.84 M
09/24/2024 $21.51 $21.22   (-1.35%) $21.56 $21.10 55,900 $712.60 M
09/23/2024 $21.71 $21.54   (-0.78%) $22.06 $21.34 68,101 $723.35 M
09/20/2024 $22.35 $21.66   (-3.09%) $22.45 $21.50 335,016 $727.38 M
09/19/2024 $22.64 $22.56   (-0.35%) $22.64 $22.05 111,317 $757.60 M
09/18/2024 $21.87 $22.00   (0.59%) $22.90 $21.47 81,244 $738.80 M
09/17/2024 $22.02 $21.92   (-0.45%) $22.33 $21.38 73,200 $736.11 M
09/16/2024 $21.73 $21.71   (-0.09%) $21.88 $21.30 67,700 $729.06 M
09/13/2024 $21.00 $21.61   (2.9%) $21.62 $20.93 89,640 $725.70 M
09/12/2024 $20.73 $20.77   (0.19%) $20.79 $20.13 57,500 $697.49 M
09/11/2024 $20.66 $20.54   (-0.58%) $20.66 $19.92 55,447 $689.77 M
09/10/2024 $20.92 $20.94   (0.1%) $20.98 $20.49 68,430 $703.20 M
09/09/2024 $20.73 $20.85   (0.58%) $21.10 $20.65 75,300 $700.18 M
09/06/2024 $21.10 $20.73   (-1.75%) $21.18 $20.44 52,346 $696.15 M
09/05/2024 $21.43 $20.98   (-2.1%) $21.43 $20.82 48,041 $704.54 M
09/04/2024 $21.33 $21.22   (-0.52%) $21.57 $21.06 48,800 $712.60 M
09/03/2024 $21.92 $21.49   (-1.96%) $22.11 $21.29 74,100 $721.67 M
08/30/2024 $22.02 $22.06   (0.18%) $22.17 $21.64 140,418 $740.81 M
08/29/2024 $21.92 $21.89   (-0.14%) $21.99 $21.51 62,100 $735.10 M
08/28/2024 $21.51 $21.62   (0.51%) $21.92 $21.36 84,600 $726.03 M
08/27/2024 $21.47 $21.69   (1.02%) $21.75 $21.04 93,517 $728.38 M
08/26/2024 $22.44 $21.61   (-3.7%) $22.44 $21.61 136,400 $725.70 M
08/23/2024 $20.93 $22.07   (5.45%) $22.47 $20.68 139,817 $741.15 M
08/22/2024 $20.79 $20.72   (-0.34%) $21.13 $20.63 53,700 $695.81 M
08/21/2024 $20.76 $20.74   (-0.1%) $20.76 $20.51 51,900 $696.48 M
08/20/2024 $21.06 $20.60   (-2.18%) $21.06 $20.53 66,300 $691.78 M
08/19/2024 $20.76 $21.16   (1.93%) $21.18 $20.70 94,100 $710.59 M
08/16/2024 $20.19 $20.68   (2.43%) $20.88 $20.04 78,800 $694.47 M
08/15/2024 $19.97 $20.22   (1.25%) $20.54 $19.89 92,400 $679.02 M
08/14/2024 $20.06 $19.55   (-2.54%) $20.09 $19.24 92,700 $656.52 M
08/13/2024 $19.63 $19.87   (1.22%) $19.91 $19.47 88,149 $667.27 M
08/12/2024 $19.58 $19.34   (-1.23%) $19.71 $19.20 90,100 $649.47 M
08/09/2024 $19.63 $19.48   (-0.76%) $19.78 $19.15 99,700 $654.17 M
08/08/2024 $19.34 $19.71   (1.91%) $19.73 $19.34 89,443 $661.89 M
08/07/2024 $19.56 $19.05   (-2.61%) $19.78 $18.95 120,708 $639.73 M
08/06/2024 $19.15 $19.26   (0.57%) $19.51 $18.54 236,600 $646.78 M
08/05/2024 $19.15 $18.97   (-0.94%) $19.45 $18.58 226,203 $637.04 M
08/02/2024 $20.83 $20.02   (-3.89%) $20.83 $19.98 170,600 $672.30 M
08/01/2024 $22.51 $21.18   (-5.91%) $22.65 $21.07 169,228 $711.26 M
07/31/2024 $22.29 $22.49   (0.9%) $23.16 $22.03 216,400 $755.25 M
07/30/2024 $21.87 $22.34   (2.15%) $22.60 $21.87 162,700 $750.21 M
07/29/2024 $22.30 $21.85   (-2.02%) $22.56 $21.65 201,801 $733.76 M
07/26/2024 $23.74 $22.49   (-5.27%) $23.96 $21.97 265,400 $755.25 M
07/25/2024 $23.86 $24.27   (1.72%) $25.21 $23.86 307,535 $815.03 M
07/24/2024 $26.71 $26.37   (-1.27%) $27.00 $26.20 215,700 $885.55 M
07/23/2024 $26.14 $26.72   (2.22%) $27.00 $26.07 226,800 $897.30 M
07/22/2024 $25.80 $26.31   (1.98%) $26.53 $25.47 168,258 $883.53 M
07/19/2024 $26.05 $25.80   (-0.96%) $26.47 $25.59 183,954 $862.57 M
07/18/2024 $26.54 $26.02   (-1.96%) $26.99 $25.87 219,564 $869.92 M
07/17/2024 $25.53 $26.61   (4.23%) $26.66 $25.53 285,381 $889.65 M
07/16/2024 $25.19 $25.84   (2.58%) $26.00 $25.05 342,306 $863.91 M
07/15/2024 $24.70 $25.01   (1.26%) $25.05 $24.49 313,445 $836.16 M
07/12/2024 $24.58 $24.32   (-1.06%) $24.58 $24.08 200,358 $813.09 M
07/11/2024 $23.75 $24.23   (2.02%) $24.23 $23.50 203,933 $810.08 M
07/10/2024 $22.55 $23.30   (3.33%) $23.30 $22.55 101,264 $778.99 M
07/09/2024 $22.34 $22.50   (0.72%) $22.63 $22.13 73,786 $752.24 M
07/08/2024 $22.29 $22.22   (-0.31%) $22.51 $22.12 67,989 $742.88 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.