Amerant Bancorp Inc. (AMTB) Charts

NASDAQ Currency in USD Disclaimer

$22.38

south_east -$0.03 (-0.13%)
Day's range
$22.13
Day's range
$23

5 DAY PERFORMANCE

-10.08%

1 MONTH PERFORMANCE

-10.19%

3 MONTH PERFORMANCE

+3.32%

6 MONTH PERFORMANCE

+7.49%

YEAR-TO-DATE PERFORMANCE

-8.91%

1 YEAR PERFORMANCE

-8.88%

Amerant Bancorp Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $22.13 $22.32   (0.86%) $23.00 $22.13 1.32 M $754.08 M
12/19/2024 $23.34 $22.41   (-3.98%) $24.11 $22.35 261,500 $757.12 M
12/18/2024 $24.42 $22.86   (-6.39%) $24.59 $22.69 312,441 $772.33 M
12/17/2024 $24.60 $24.29   (-1.26%) $24.90 $24.18 195,729 $820.64 M
12/16/2024 $24.44 $24.89   (1.84%) $25.03 $24.33 187,500 $840.91 M
12/13/2024 $24.81 $24.52   (-1.17%) $24.87 $24.38 157,821 $828.41 M
12/12/2024 $25.17 $24.83   (-1.35%) $25.20 $24.63 201,900 $838.88 M
12/11/2024 $25.68 $25.08   (-2.34%) $25.68 $25.02 237,731 $847.33 M
12/10/2024 $25.29 $25.29   (0%) $25.75 $24.84 385,510 $854.42 M
12/09/2024 $25.65 $25.04   (-2.38%) $25.85 $24.89 178,400 $845.98 M
12/06/2024 $25.48 $25.61   (0.51%) $25.78 $25.23 259,500 $865.23 M
12/05/2024 $25.50 $25.19   (-1.22%) $25.60 $24.99 260,500 $851.04 M
12/04/2024 $25.22 $25.44   (0.87%) $25.59 $24.95 292,647 $859.49 M
12/03/2024 $25.29 $25.05   (-0.95%) $25.58 $24.97 154,900 $846.31 M
12/02/2024 $24.93 $25.19   (1.04%) $25.49 $24.58 273,900 $851.04 M
11/29/2024 $25.00 $24.87   (-0.52%) $25.24 $24.79 122,700 $840.23 M
11/27/2024 $25.13 $25.08   (-0.2%) $25.53 $24.90 220,200 $847.33 M
11/26/2024 $25.43 $25.05   (-1.49%) $25.70 $25.03 201,048 $846.31 M
11/25/2024 $25.99 $25.55   (-1.69%) $26.24 $25.45 429,600 $863.21 M
11/22/2024 $24.90 $25.69   (3.17%) $25.70 $24.82 435,800 $867.94 M
11/21/2024 $24.16 $24.92   (3.15%) $25.00 $24.16 385,106 $841.92 M
11/20/2024 $23.53 $23.90   (1.57%) $24.10 $23.36 320,000 $807.46 M
11/19/2024 $23.25 $23.71   (1.98%) $23.86 $23.25 144,600 $801.04 M
11/18/2024 $24.18 $23.52   (-2.73%) $24.18 $23.49 134,600 $794.62 M
11/15/2024 $24.23 $23.86   (-1.53%) $24.27 $23.59 144,300 $806.11 M
11/14/2024 $24.03 $24.00   (-0.12%) $24.24 $23.78 265,300 $810.84 M
11/13/2024 $24.65 $24.06   (-2.39%) $24.65 $23.90 245,042 $812.87 M
11/12/2024 $24.23 $24.32   (0.37%) $24.56 $24.14 256,635 $821.65 M
11/11/2024 $24.58 $24.42   (-0.65%) $24.93 $24.21 312,425 $825.03 M
11/08/2024 $23.98 $24.00   (0.08%) $24.26 $23.51 191,343 $810.84 M
11/07/2024 $24.01 $23.81   (-0.83%) $24.63 $23.49 340,000 $804.42 M
11/06/2024 $23.10 $24.17   (4.63%) $24.42 $23.10 692,400 $816.58 M
11/05/2024 $20.86 $21.42   (2.68%) $21.42 $20.75 138,915 $723.67 M
11/04/2024 $20.75 $20.82   (0.34%) $21.05 $20.50 150,800 $703.40 M
11/01/2024 $21.55 $20.94   (-2.83%) $21.57 $20.88 138,800 $707.46 M
10/31/2024 $21.54 $21.32   (-1.02%) $21.94 $21.30 264,700 $720.30 M
10/30/2024 $21.45 $21.48   (0.14%) $22.06 $21.29 383,643 $725.70 M
10/29/2024 $21.78 $21.53   (-1.15%) $21.88 $21.31 153,915 $727.39 M
10/28/2024 $21.11 $22.00   (4.22%) $22.00 $21.11 300,326 $743.27 M
10/25/2024 $21.07 $20.88   (-0.9%) $21.07 $20.50 225,922 $705.43 M
10/24/2024 $21.26 $20.66   (-2.82%) $21.26 $20.25 188,600 $698.00 M
10/23/2024 $20.47 $20.27   (-0.98%) $20.67 $20.03 150,900 $684.82 M
10/22/2024 $20.50 $20.64   (0.68%) $20.65 $20.29 199,212 $697.32 M
10/21/2024 $21.02 $20.53   (-2.33%) $21.11 $20.48 255,546 $693.61 M
10/18/2024 $21.23 $20.95   (-1.32%) $21.23 $20.87 211,546 $703.53 M
10/17/2024 $21.20 $21.18   (-0.09%) $21.25 $20.94 142,200 $711.26 M
10/16/2024 $20.99 $21.16   (0.81%) $21.31 $20.81 303,813 $710.59 M
10/15/2024 $20.51 $20.70   (0.93%) $21.15 $20.43 271,500 $695.14 M
10/14/2024 $20.26 $20.43   (0.84%) $20.69 $20.13 154,000 $686.07 M
10/11/2024 $19.82 $20.17   (1.77%) $20.36 $19.82 278,411 $677.34 M
10/10/2024 $19.62 $19.66   (0.2%) $19.79 $19.48 163,534 $660.21 M
10/09/2024 $19.89 $19.82   (-0.35%) $20.22 $19.81 136,632 $665.59 M
10/08/2024 $20.28 $19.92   (-1.78%) $20.28 $19.89 153,000 $668.95 M
10/07/2024 $20.29 $20.15   (-0.69%) $20.43 $20.06 71,546 $676.67 M
10/04/2024 $20.64 $20.43   (-1.02%) $20.70 $20.37 134,727 $686.07 M
10/03/2024 $20.02 $20.18   (0.8%) $20.34 $20.00 110,802 $677.68 M
10/02/2024 $20.07 $20.26   (0.95%) $20.42 $20.00 165,933 $680.36 M
10/01/2024 $21.21 $20.28   (-4.38%) $21.36 $20.24 254,100 $681.03 M
09/30/2024 $20.78 $21.37   (2.84%) $21.66 $20.56 497,607 $717.64 M
09/27/2024 $20.60 $20.51   (-0.44%) $20.86 $20.15 874,240 $688.76 M
09/26/2024 $19.32 $20.48   (6%) $20.63 $19.24 1.39 M $687.75 M
09/25/2024 $21.24 $20.84   (-1.88%) $21.24 $20.81 80,820 $699.84 M
09/24/2024 $21.51 $21.22   (-1.35%) $21.56 $21.10 55,900 $712.60 M
09/23/2024 $21.71 $21.54   (-0.78%) $22.06 $21.34 68,101 $723.35 M