5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
-18.31%
3 MONTH PERFORMANCE
-27.28%
6 MONTH PERFORMANCE
-19.44%
YEAR-TO-DATE PERFORMANCE
-24.72%
1 YEAR PERFORMANCE
-24.52%
Amerant Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $16.71 | $16.84 (0.78%) | $16.92 | $16.44 | 158,411 | $707.54 M |
| 04/29/2025 | $16.74 | $17.06 (1.91%) | $17.18 | $16.52 | 158,100 | $716.78 M |
| 04/28/2025 | $16.95 | $16.94 (-0.06%) | $16.97 | $16.60 | 224,945 | $711.74 M |
| 04/25/2025 | $16.66 | $16.81 (0.9%) | $17.15 | $16.47 | 341,200 | $707.18 M |
| 04/24/2025 | $17.17 | $16.93 (-1.4%) | $18.47 | $16.21 | 534,928 | $712.23 M |
| 04/23/2025 | $19.79 | $19.48 (-1.57%) | $20.10 | $19.40 | 125,900 | $819.51 M |
| 04/22/2025 | $18.51 | $19.14 (3.4%) | $19.32 | $18.51 | 177,300 | $805.20 M |
| 04/21/2025 | $18.40 | $18.33 (-0.38%) | $18.57 | $18.18 | 182,900 | $771.13 M |
| 04/17/2025 | $18.53 | $18.61 (0.43%) | $18.77 | $18.47 | 149,200 | $782.91 M |
| 04/16/2025 | $18.37 | $18.48 (0.6%) | $18.69 | $18.24 | 146,200 | $777.44 M |
| 04/15/2025 | $17.89 | $18.48 (3.3%) | $18.67 | $17.89 | 215,300 | $777.44 M |
| 04/14/2025 | $18.18 | $17.95 (-1.27%) | $18.18 | $17.51 | 163,633 | $755.14 M |
| 04/11/2025 | $17.74 | $17.74 (0%) | $18.10 | $17.44 | 180,600 | $746.31 M |
| 04/10/2025 | $17.96 | $17.95 (-0.06%) | $18.15 | $17.33 | 356,000 | $755.14 M |
| 04/09/2025 | $17.09 | $18.46 (8.02%) | $19.04 | $16.69 | 294,024 | $776.60 M |
| 04/08/2025 | $18.31 | $17.34 (-5.3%) | $18.43 | $17.06 | 210,806 | $729.48 M |
| 04/07/2025 | $17.06 | $17.65 (3.46%) | $18.59 | $16.89 | 219,400 | $742.52 M |
| 04/04/2025 | $17.41 | $17.59 (1.03%) | $17.70 | $16.55 | 301,917 | $740.00 M |
| 04/03/2025 | $19.84 | $18.35 (-7.51%) | $19.98 | $18.32 | 274,113 | $771.97 M |
| 04/02/2025 | $20.28 | $20.89 (3.01%) | $20.91 | $20.28 | 119,700 | $878.82 M |
| 04/01/2025 | $20.44 | $20.65 (1.03%) | $20.77 | $20.35 | 118,300 | $868.73 M |
| 03/31/2025 | $20.36 | $20.64 (1.38%) | $20.88 | $20.36 | 251,839 | $868.31 M |
| 03/28/2025 | $21.34 | $20.59 (-3.51%) | $21.34 | $20.55 | 278,511 | $866.20 M |
| 03/27/2025 | $21.32 | $21.27 (-0.23%) | $21.44 | $20.88 | 92,309 | $894.81 M |
| 03/26/2025 | $21.36 | $21.27 (-0.42%) | $21.72 | $21.20 | 110,300 | $894.81 M |
| 03/25/2025 | $21.37 | $21.33 (-0.19%) | $21.59 | $21.30 | 134,100 | $897.33 M |
| 03/24/2025 | $21.49 | $21.49 (0%) | $21.59 | $21.23 | 114,856 | $904.06 M |
| 03/21/2025 | $21.01 | $21.04 (0.14%) | $21.29 | $20.86 | 338,118 | $885.13 M |
| 03/20/2025 | $21.15 | $21.14 (-0.05%) | $21.54 | $21.11 | 98,846 | $889.34 M |
| 03/19/2025 | $21.33 | $21.41 (0.38%) | $21.56 | $21.12 | 113,125 | $900.70 M |
| 03/18/2025 | $20.85 | $21.26 (1.97%) | $21.31 | $20.85 | 95,400 | $894.39 M |
| 03/17/2025 | $20.92 | $21.13 (1%) | $21.42 | $20.92 | 115,442 | $888.92 M |
| 03/14/2025 | $20.89 | $21.05 (0.77%) | $21.19 | $20.71 | 133,726 | $885.55 M |
| 03/13/2025 | $20.97 | $20.60 (-1.76%) | $20.97 | $20.53 | 125,300 | $866.62 M |
| 03/12/2025 | $20.82 | $20.79 (-0.14%) | $21.10 | $20.61 | 142,500 | $874.62 M |
| 03/11/2025 | $20.90 | $20.66 (-1.15%) | $20.99 | $20.52 | 171,816 | $869.15 M |
| 03/10/2025 | $21.31 | $20.71 (-2.82%) | $21.47 | $20.65 | 220,336 | $871.25 M |
| 03/07/2025 | $21.62 | $21.58 (-0.19%) | $21.75 | $21.18 | 187,546 | $907.85 M |
| 03/06/2025 | $21.70 | $21.72 (0.09%) | $21.97 | $21.40 | 146,800 | $913.74 M |
| 03/05/2025 | $22.19 | $21.90 (-1.31%) | $22.30 | $21.76 | 223,700 | $921.31 M |
| 03/04/2025 | $22.49 | $22.14 (-1.56%) | $22.58 | $21.97 | 198,400 | $931.41 M |
| 03/03/2025 | $22.97 | $22.77 (-0.87%) | $23.17 | $22.64 | 151,000 | $957.91 M |
| 02/28/2025 | $22.72 | $22.96 (1.06%) | $23.12 | $22.68 | 188,533 | $965.91 M |
| 02/27/2025 | $22.52 | $22.56 (0.18%) | $22.84 | $22.49 | 187,609 | $949.08 M |
| 02/26/2025 | $22.56 | $22.55 (-0.04%) | $22.85 | $22.43 | 121,400 | $948.66 M |
| 02/25/2025 | $22.64 | $22.63 (-0.04%) | $22.89 | $22.44 | 167,100 | $952.02 M |
| 02/24/2025 | $22.94 | $22.47 (-2.05%) | $22.94 | $22.45 | 165,100 | $945.29 M |
| 02/21/2025 | $24.02 | $22.69 (-5.54%) | $24.02 | $22.67 | 208,500 | $954.55 M |
| 02/20/2025 | $23.58 | $23.65 (0.3%) | $23.83 | $23.42 | 144,900 | $994.93 M |
| 02/19/2025 | $23.47 | $23.75 (1.19%) | $23.87 | $23.47 | 120,943 | $999.14 M |
| 02/18/2025 | $23.75 | $23.84 (0.38%) | $23.95 | $23.61 | 253,632 | $1.00 B |
| 02/14/2025 | $23.86 | $23.85 (-0.04%) | $24.30 | $23.66 | 117,700 | $1.00 B |
| 02/13/2025 | $23.50 | $23.71 (0.89%) | $23.82 | $23.43 | 184,700 | $997.46 M |
| 02/12/2025 | $23.41 | $23.36 (-0.21%) | $23.90 | $23.16 | 174,000 | $982.73 M |
| 02/11/2025 | $23.01 | $23.95 (4.09%) | $23.97 | $23.01 | 142,000 | $1.01 B |
| 02/10/2025 | $23.16 | $23.20 (0.17%) | $23.40 | $23.04 | 159,319 | $976.00 M |
| 02/07/2025 | $23.17 | $23.14 (-0.13%) | $23.33 | $22.56 | 298,836 | $973.48 M |
| 02/06/2025 | $23.20 | $23.17 (-0.13%) | $23.30 | $23.00 | 182,945 | $974.74 M |
| 02/05/2025 | $23.00 | $23.15 (0.65%) | $23.17 | $22.79 | 147,526 | $973.90 M |
| 02/04/2025 | $22.48 | $22.92 (1.96%) | $22.98 | $22.48 | 190,100 | $964.22 M |
| 02/03/2025 | $22.66 | $22.62 (-0.18%) | $22.99 | $22.47 | 239,900 | $951.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
