AMERISAFE, Inc. (AMSF) Charts

$43.58

$0.42 (-0.96%)
Last update: 04:00 PM EST
Day's range
$43.44
Day's range
$44.14

5 DAY PERFORMANCE

-3.54%

1 MONTH PERFORMANCE

-1.63%

3 MONTH PERFORMANCE

-12.19%

6 MONTH PERFORMANCE

-13.29%

YEAR-TO-DATE PERFORMANCE

-15.44%

1 YEAR PERFORMANCE

-10.24%

AMERISAFE, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/24/2025 $43.75 $43.58 (-0.39%) $44.14 $43.44 146.71 K $830.17 M
07/23/2025 $44.11 $44.00 (-0.25%) $44.22 $43.63 138.10 K $837.60 M
07/22/2025 $44.13 $44.11 (-0.05%) $44.77 $44.07 180.40 K $839.69 M
07/21/2025 $45.30 $44.09 (-2.67%) $45.30 $43.83 169.00 K $839.31 M
07/18/2025 $45.84 $45.18 (-1.44%) $46.03 $45.08 127.01 K $860.06 M
07/17/2025 $44.85 $45.65 (1.78%) $45.78 $44.83 142.92 K $869.01 M
07/16/2025 $44.62 $45.01 (0.87%) $45.11 $44.26 178.80 K $856.82 M
07/15/2025 $44.82 $44.53 (-0.65%) $44.94 $44.33 138.21 K $847.69 M
07/14/2025 $44.07 $44.82 (1.7%) $44.96 $44.07 103.93 K $853.21 M
07/11/2025 $43.25 $44.16 (2.1%) $44.25 $43.13 116.80 K $840.64 M
07/10/2025 $43.28 $43.18 (-0.23%) $43.45 $42.80 130.70 K $821.99 M
07/09/2025 $43.87 $43.48 (-0.89%) $43.87 $43.09 83.54 K $827.70 M
07/08/2025 $43.34 $43.57 (0.53%) $44.03 $43.25 92.31 K $829.41 M
07/07/2025 $43.53 $43.53 (0%) $44.19 $43.16 105.26 K $828.65 M
07/03/2025 $43.28 $43.79 (1.18%) $43.79 $43.10 67.72 K $833.60 M
07/02/2025 $43.65 $43.11 (-1.24%) $43.65 $42.48 147.99 K $820.66 M
07/01/2025 $43.56 $43.72 (0.37%) $44.17 $43.40 87.90 K $832.27 M
06/30/2025 $43.85 $43.73 (-0.27%) $44.27 $43.37 186.90 K $832.46 M
06/27/2025 $43.52 $43.87 (0.8%) $44.13 $43.19 207.70 K $835.12 M
06/26/2025 $43.20 $43.49 (0.67%) $43.58 $42.84 158.03 K $827.89 M
06/25/2025 $44.14 $42.97 (-2.65%) $44.14 $42.93 199.71 K $817.99 M
06/24/2025 $44.38 $44.30 (-0.18%) $44.54 $43.87 147.00 K $843.31 M
06/23/2025 $43.52 $44.21 (1.59%) $44.31 $43.06 145.50 K $841.60 M
06/20/2025 $44.11 $43.50 (-1.38%) $44.24 $43.40 276.50 K $828.08 M
06/18/2025 $43.77 $43.84 (0.16%) $44.17 $43.56 163.00 K $834.55 M
06/17/2025 $44.24 $43.75 (-1.11%) $44.79 $43.73 130.80 K $832.84 M
06/16/2025 $44.55 $44.44 (-0.25%) $44.94 $44.36 151.44 K $845.97 M
06/13/2025 $44.74 $44.45 (-0.65%) $44.93 $44.37 110.10 K $846.16 M
06/12/2025 $45.03 $45.25 (0.49%) $45.54 $44.83 163.90 K $861.39 M
06/11/2025 $45.46 $45.17 (-0.64%) $45.69 $44.98 186.43 K $859.87 M
06/10/2025 $45.55 $45.35 (-0.44%) $45.70 $45.04 116.80 K $863.30 M
06/09/2025 $45.89 $45.65 (-0.52%) $45.98 $44.64 182.90 K $869.01 M
06/06/2025 $45.98 $45.84 (-0.3%) $46.05 $45.51 185.10 K $872.62 M
06/05/2025 $45.84 $45.54 (-0.65%) $46.27 $45.27 167.90 K $866.91 M
06/04/2025 $47.15 $45.91 (-2.63%) $47.28 $45.71 133.54 K $873.96 M
06/03/2025 $47.40 $47.14 (-0.55%) $47.76 $46.72 91.63 K $897.37 M
06/02/2025 $47.47 $47.63 (0.34%) $47.80 $47.09 81.70 K $906.70 M
05/30/2025 $47.13 $47.47 (0.72%) $47.64 $47.01 83.40 K $903.65 M
05/29/2025 $46.43 $47.16 (1.57%) $47.22 $46.25 75.82 K $897.75 M
05/28/2025 $46.78 $46.45 (-0.71%) $47.04 $45.80 88.50 K $884.24 M
05/27/2025 $46.52 $46.98 (0.99%) $46.98 $46.03 76.30 K $894.33 M
05/23/2025 $46.09 $46.39 (0.65%) $46.58 $45.80 61.20 K $883.09 M
05/22/2025 $46.77 $46.37 (-0.86%) $47.00 $46.17 81.33 K $882.71 M
05/21/2025 $47.28 $46.79 (-1.04%) $47.37 $46.53 58.90 K $890.71 M
05/20/2025 $47.94 $47.67 (-0.56%) $48.54 $47.57 50.20 K $907.46 M
05/19/2025 $47.66 $48.22 (1.17%) $48.28 $47.39 60.00 K $917.93 M
05/16/2025 $47.52 $47.95 (0.9%) $48.02 $47.08 99.60 K $912.79 M
05/15/2025 $46.16 $47.52 (2.95%) $47.54 $46.16 70.82 K $904.61 M
05/14/2025 $46.59 $46.03 (-1.2%) $47.18 $45.91 68.60 K $876.24 M
05/13/2025 $47.39 $46.74 (-1.37%) $47.77 $46.65 97.45 K $889.76 M
05/12/2025 $47.86 $47.39 (-0.98%) $47.86 $46.53 76.10 K $902.13 M
05/09/2025 $47.27 $47.19 (-0.17%) $47.43 $47.00 57.30 K $898.32 M
05/08/2025 $46.46 $47.41 (2.04%) $47.90 $46.34 113.22 K $902.51 M
05/07/2025 $47.35 $46.41 (-1.99%) $47.63 $46.36 79.63 K $883.48 M
05/06/2025 $46.48 $47.10 (1.33%) $47.76 $46.48 119.81 K $896.61 M
05/05/2025 $46.73 $46.53 (-0.43%) $48.07 $45.98 122.93 K $885.76 M
05/02/2025 $47.25 $46.64 (-1.29%) $47.80 $45.72 94.10 K $887.85 M
05/01/2025 $47.79 $45.83 (-4.1%) $47.85 $45.45 102.70 K $872.43 M
04/30/2025 $49.76 $46.49 (-6.57%) $49.76 $46.27 213.00 K $885.00 M
04/29/2025 $48.85 $49.84 (2.03%) $49.94 $48.56 114.35 K $948.77 M
04/28/2025 $48.99 $49.02 (0.06%) $49.60 $48.52 78.20 K $933.36 M
04/25/2025 $49.38 $48.89 (-0.99%) $49.80 $48.08 71.85 K $930.67 M
04/24/2025 $49.31 $49.63 (0.65%) $50.07 $48.84 109.60 K $944.76 M