• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
AMERISAFE, Inc. (AMSF) Charts

AMERISAFE, Inc. (AMSF) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$49.00

$0.46

(0.94%)

Day's range
$48.5
Day's range
$49.06
  • 5 DAY PERFORMANCE

    -0.91%
  • 1 MONTH PERFORMANCE

    +0.99%
  • 3 MONTH PERFORMANCE

    +13.82%
  • 6 MONTH PERFORMANCE

    +3.01%
  • YEAR-TO-DATE PERFORMANCE

    +4.75%
  • 1 YEAR PERFORMANCE

    -4.39%

AMERISAFE, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $48.87 $48.94   (0.14%) $49.06 $48.48 143,821 $933.93 M
10/03/2024 $48.97 $48.54   (-0.88%) $49.16 $47.85 148,879 $926.30 M
10/02/2024 $49.67 $49.19   (-0.97%) $49.92 $48.98 147,400 $938.70 M
10/01/2024 $48.28 $49.45   (2.42%) $49.50 $47.89 107,136 $943.67 M
09/30/2024 $48.23 $48.33   (0.21%) $48.48 $48.06 115,000 $922.29 M
09/27/2024 $48.60 $48.32   (-0.58%) $48.62 $48.16 132,943 $922.10 M
09/26/2024 $48.08 $48.48   (0.83%) $48.90 $47.99 104,900 $925.16 M
09/25/2024 $47.94 $47.91   (-0.06%) $48.30 $47.71 123,900 $914.28 M
09/24/2024 $48.17 $47.85   (-0.66%) $48.26 $47.67 91,447 $913.13 M
09/23/2024 $47.98 $48.19   (0.44%) $48.40 $47.94 107,214 $919.62 M
09/20/2024 $49.57 $47.91   (-3.35%) $50.12 $47.70 633,100 $914.28 M
09/19/2024 $49.62 $49.25   (-0.75%) $49.62 $48.77 83,500 $939.85 M
09/18/2024 $49.26 $49.29   (0.06%) $49.93 $48.84 56,800 $940.61 M
09/17/2024 $49.28 $49.07   (-0.43%) $49.72 $48.87 69,143 $936.41 M
09/16/2024 $49.05 $48.98   (-0.14%) $49.36 $48.51 49,435 $934.70 M
09/13/2024 $48.42 $48.81   (0.81%) $49.02 $48.23 46,400 $931.45 M
09/12/2024 $47.52 $48.04   (1.09%) $48.18 $47.12 55,800 $916.76 M
09/11/2024 $47.82 $47.20   (-1.3%) $47.82 $46.99 86,200 $900.73 M
09/10/2024 $48.44 $48.17   (-0.56%) $48.70 $47.95 139,025 $919.24 M
09/09/2024 $48.42 $48.19   (-0.48%) $48.78 $47.81 74,026 $919.62 M
09/06/2024 $48.72 $48.52   (-0.41%) $48.92 $48.17 63,100 $925.92 M
09/05/2024 $49.18 $48.99   (-0.39%) $49.18 $48.49 55,900 $934.89 M
09/04/2024 $49.81 $48.80   (-2.03%) $49.94 $48.43 121,621 $931.26 M
09/03/2024 $49.96 $49.81   (-0.3%) $50.36 $49.53 66,220 $950.54 M
08/30/2024 $50.05 $50.12   (0.14%) $50.19 $49.56 52,642 $956.45 M
08/29/2024 $49.57 $49.85   (0.56%) $50.10 $49.23 74,000 $951.30 M
08/28/2024 $49.10 $49.58   (0.98%) $49.74 $49.10 261,700 $946.15 M
08/27/2024 $49.19 $49.34   (0.3%) $49.68 $48.78 68,700 $941.57 M
08/26/2024 $49.66 $49.33   (-0.66%) $49.86 $49.22 63,300 $941.38 M
08/23/2024 $48.78 $49.33   (1.13%) $49.91 $48.58 69,700 $941.38 M
08/22/2024 $48.54 $48.60   (0.12%) $48.89 $48.06 37,900 $927.45 M
08/21/2024 $47.99 $48.69   (1.46%) $48.73 $47.95 48,800 $929.16 M
08/20/2024 $48.32 $47.96   (-0.75%) $48.85 $47.78 46,900 $915.23 M
08/19/2024 $47.49 $48.45   (2.02%) $48.46 $47.45 73,202 $924.58 M
08/16/2024 $47.25 $47.58   (0.7%) $47.77 $47.14 71,400 $907.98 M
08/15/2024 $47.06 $47.25   (0.4%) $47.66 $46.89 76,815 $901.68 M
08/14/2024 $46.36 $46.54   (0.39%) $46.56 $45.55 119,323 $888.13 M
08/13/2024 $46.27 $46.14   (-0.28%) $46.43 $45.58 135,101 $880.50 M
08/12/2024 $46.71 $45.91   (-1.71%) $46.90 $45.85 81,342 $876.11 M
08/09/2024 $46.86 $46.85   (-0.02%) $47.17 $46.48 161,068 $894.05 M
08/08/2024 $47.29 $46.71   (-1.23%) $47.62 $46.56 89,870 $891.38 M
08/07/2024 $46.96 $46.97   (0.02%) $47.56 $46.78 129,298 $896.34 M
08/06/2024 $46.62 $46.72   (0.21%) $47.05 $46.06 113,613 $891.57 M
08/05/2024 $46.72 $46.65   (-0.15%) $46.74 $45.75 117,416 $890.23 M
08/02/2024 $46.29 $47.07   (1.69%) $47.42 $46.29 106,668 $898.25 M
08/01/2024 $47.87 $47.00   (-1.82%) $47.87 $46.50 177,297 $896.91 M
07/31/2024 $47.84 $47.48   (-0.75%) $48.30 $47.00 155,588 $906.07 M
07/30/2024 $47.35 $47.85   (1.06%) $48.87 $44.62 220,184 $913.13 M
07/29/2024 $50.87 $49.68   (-2.34%) $50.87 $49.62 110,498 $948.05 M
07/26/2024 $49.74 $50.62   (1.77%) $50.87 $49.74 126,685 $965.99 M
07/25/2024 $48.78 $49.49   (1.46%) $49.86 $48.78 114,347 $946.36 M
07/24/2024 $48.14 $48.55   (0.85%) $49.17 $48.14 92,975 $928.38 M
07/23/2024 $47.66 $48.38   (1.51%) $48.74 $47.45 90,885 $925.13 M
07/22/2024 $47.34 $47.84   (1.06%) $48.22 $47.21 91,813 $914.80 M
07/19/2024 $48.63 $47.52   (-2.28%) $49.01 $47.34 133,029 $908.69 M
07/18/2024 $48.20 $48.52   (0.66%) $49.55 $48.20 84,782 $927.81 M
07/17/2024 $47.25 $48.70   (3.07%) $48.93 $47.25 148,559 $931.25 M
07/16/2024 $46.90 $47.39   (1.04%) $47.82 $46.90 133,426 $906.20 M
07/15/2024 $45.70 $46.78   (2.36%) $46.87 $45.70 115,898 $894.54 M
07/12/2024 $45.01 $45.35   (0.76%) $45.78 $45.01 117,557 $867.19 M
07/11/2024 $44.04 $44.76   (1.63%) $45.12 $43.90 121,195 $855.91 M
07/10/2024 $43.15 $43.66   (1.18%) $43.72 $43.15 86,494 $834.87 M
07/09/2024 $43.23 $43.28   (0.12%) $43.76 $42.91 114,963 $827.61 M
07/08/2024 $43.29 $43.12   (-0.39%) $43.97 $43.06 78,080 $824.55 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.