• SPX
  • $5,762.48
  • 0.42 %
  • $24.31
  • DJI
  • $42,330.15
  • 0.04 %
  • $17.15
  • N225
  • $38,651.97
  • 1.93 %
  • $732.42
  • FTSE
  • $8,236.95
  • -1.01 %
  • -$83.81
  • IXIC
  • $18,189.17
  • 0.38 %
  • $69.58
American Superconductor Corporation (AMSC) Charts

American Superconductor Corporation (AMSC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$23.59

$0.61

(2.65%)

Day's range
$22.4
Day's range
$24.31
  • 5 DAY PERFORMANCE

    +6.94%
  • 1 MONTH PERFORMANCE

    +16.67%
  • 3 MONTH PERFORMANCE

    +2.65%
  • 6 MONTH PERFORMANCE

    +74.87%
  • YEAR-TO-DATE PERFORMANCE

    +111.76%
  • 1 YEAR PERFORMANCE

    +212.45%

American Superconductor Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/30/2024 $22.82 $23.58   (3.33%) $24.31 $22.40 845,492 $841.24 M
09/27/2024 $22.20 $22.98   (3.51%) $23.33 $21.81 866,384 $819.83 M
09/26/2024 $24.00 $22.06   (-8.08%) $24.54 $21.35 1.65 M $787.01 M
09/25/2024 $23.95 $23.35   (-2.51%) $24.79 $23.23 1.19 M $833.03 M
09/24/2024 $24.46 $24.03   (-1.76%) $24.70 $23.00 1.69 M $857.29 M
09/23/2024 $22.17 $24.44   (10.24%) $25.22 $22.05 3.25 M $871.92 M
09/20/2024 $21.80 $22.03   (1.06%) $22.29 $21.54 1.75 M $785.94 M
09/19/2024 $21.62 $21.90   (1.3%) $22.30 $20.96 535,100 $781.30 M
09/18/2024 $21.24 $20.73   (-2.4%) $22.05 $20.70 518,600 $739.56 M
09/17/2024 $22.20 $21.33   (-3.92%) $22.29 $21.20 548,000 $760.97 M
09/16/2024 $21.38 $21.68   (1.4%) $21.75 $20.34 1.82 M $773.46 M
09/13/2024 $22.01 $21.44   (-2.59%) $22.75 $21.27 1.68 M $764.89 M
09/12/2024 $22.46 $21.68   (-3.47%) $22.90 $21.52 1.57 M $773.46 M
09/11/2024 $22.96 $21.93   (-4.49%) $23.59 $21.66 1.33 M $782.37 M
09/10/2024 $20.46 $22.72   (11.05%) $22.76 $20.12 1.28 M $810.56 M
09/09/2024 $18.75 $19.95   (6.4%) $20.07 $18.47 653,748 $711.74 M
09/06/2024 $18.75 $18.42   (-1.76%) $18.99 $17.91 633,607 $657.15 M
09/05/2024 $18.73 $18.78   (0.27%) $19.13 $18.60 404,307 $670.00 M
09/04/2024 $18.68 $18.73   (0.27%) $19.36 $18.33 410,637 $668.21 M
09/03/2024 $19.58 $18.85   (-3.73%) $19.63 $18.61 783,713 $672.49 M
08/30/2024 $20.11 $20.22   (0.55%) $20.36 $19.64 933,148 $721.37 M
08/29/2024 $19.71 $19.79   (0.41%) $20.06 $19.46 500,200 $706.03 M
08/28/2024 $20.21 $19.35   (-4.26%) $20.65 $19.29 555,541 $690.33 M
08/27/2024 $20.55 $20.52   (-0.15%) $21.06 $20.35 392,260 $732.07 M
08/26/2024 $21.30 $20.99   (-1.46%) $21.32 $20.58 458,000 $748.84 M
08/23/2024 $20.21 $21.28   (5.29%) $21.59 $20.11 725,501 $759.19 M
08/22/2024 $20.69 $19.98   (-3.43%) $20.84 $19.91 353,455 $712.81 M
08/21/2024 $20.50 $20.65   (0.73%) $20.98 $19.95 582,177 $736.71 M
08/20/2024 $22.40 $20.41   (-8.88%) $22.89 $20.14 736,400 $728.15 M
08/19/2024 $21.24 $22.29   (4.94%) $22.38 $21.20 617,907 $795.22 M
08/16/2024 $21.11 $21.38   (1.28%) $21.58 $20.81 632,605 $762.75 M
08/15/2024 $21.23 $21.22   (-0.05%) $21.69 $20.72 1.23 M $757.04 M
08/14/2024 $21.37 $20.52   (-3.98%) $22.01 $20.34 474,539 $732.07 M
08/13/2024 $20.05 $20.66   (3.04%) $20.97 $20.05 721,376 $737.07 M
08/12/2024 $20.36 $19.72   (-3.14%) $20.88 $19.55 644,316 $703.53 M
08/09/2024 $20.40 $19.98   (-2.06%) $20.84 $19.26 789,330 $712.81 M
08/08/2024 $19.39 $20.32   (4.8%) $20.51 $18.58 772,900 $724.94 M
08/07/2024 $19.00 $18.71   (-1.53%) $19.44 $17.02 2.32 M $667.50 M
08/06/2024 $21.61 $20.59   (-4.72%) $21.95 $19.76 987,129 $734.57 M
08/05/2024 $18.23 $20.40   (11.9%) $20.45 $17.22 995,600 $727.79 M
08/02/2024 $20.99 $21.42   (2.05%) $21.66 $20.61 899,100 $709.84 M
08/01/2024 $24.20 $22.67   (-6.32%) $25.32 $22.33 914,144 $751.26 M
07/31/2024 $23.62 $24.16   (2.29%) $25.21 $23.20 911,000 $800.64 M
07/30/2024 $24.50 $23.11   (-5.67%) $25.07 $22.93 947,049 $765.84 M
07/29/2024 $26.34 $24.50   (-6.99%) $26.71 $24.09 907,700 $811.91 M
07/26/2024 $25.87 $25.44   (-1.66%) $26.00 $24.97 601,818 $843.06 M
07/25/2024 $26.97 $25.04   (-7.16%) $26.97 $24.69 1.13 M $829.80 M
07/24/2024 $27.85 $26.37   (-5.31%) $27.98 $26.24 831,900 $873.88 M
07/23/2024 $28.44 $28.78   (1.2%) $30.84 $28.42 1.53 M $953.74 M
07/22/2024 $27.58 $28.53   (3.44%) $28.97 $27.08 1.25 M $945.46 M
07/19/2024 $26.29 $26.25   (-0.15%) $27.20 $25.55 857,756 $869.90 M
07/18/2024 $29.32 $26.23   (-10.54%) $30.32 $26.17 2.08 M $869.24 M
07/17/2024 $31.40 $29.00   (-7.64%) $32.67 $28.21 2.43 M $961.03 M
07/16/2024 $31.69 $32.42   (2.3%) $32.70 $31.30 1.87 M $1.07 B
07/15/2024 $30.02 $31.19   (3.9%) $31.38 $28.97 1.38 M $1.03 B
07/12/2024 $29.20 $29.80   (2.05%) $30.10 $28.62 1.71 M $987.54 M
07/11/2024 $28.09 $29.07   (3.49%) $29.50 $27.81 1.18 M $963.35 M
07/10/2024 $27.60 $27.43   (-0.62%) $27.65 $26.18 887,121 $909.00 M
07/09/2024 $28.40 $27.28   (-3.94%) $29.14 $27.22 1.58 M $904.03 M
07/08/2024 $25.96 $28.06   (8.09%) $28.80 $25.85 2.38 M $929.88 M
07/05/2024 $26.29 $25.65   (-2.43%) $26.73 $25.28 1.13 M $850.02 M
07/03/2024 $24.16 $25.95   (7.41%) $26.28 $24.10 1.04 M $859.96 M
07/02/2024 $23.18 $24.09   (3.93%) $24.24 $22.77 712,603 $798.32 M
07/01/2024 $23.57 $22.98   (-2.5%) $23.84 $22.12 911,595 $761.53 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.