5 DAY PERFORMANCE
-1.03%
Amaero Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $5.90 | $5.78 (-2.03%) | $6.10 | $5.75 | 96.11 K | $164.96 M |
| 10/28/2026 | $6.10 | $5.86 (-3.93%) | $6.15 | $5.76 | 184.37 K | $167.24 M |
| 10/27/2026 | $5.44 | $6.04 (11.03%) | $6.60 | $5.44 | 328.55 K | $172.38 M |
| 10/26/2026 | $5.85 | $5.37 (-8.21%) | $6.44 | $5.37 | 367.56 K | $153.25 M |
| 10/23/2026 | $5.35 | $5.84 (9.16%) | $6.11 | $5.08 | 256.24 K | $166.67 M |
| 10/22/2026 | $4.67 | $5.42 (16.06%) | $5.88 | $4.67 | 353.79 K | $154.68 M |
| 10/21/2026 | $5.67 | $4.81 (-15.17%) | $5.68 | $4.72 | 202.49 K | $137.27 M |
| 10/20/2026 | $5.15 | $5.68 (10.29%) | $6.17 | $5.11 | 472.91 K | $162.10 M |
| 10/19/2026 | $4.60 | $5.61 (21.96%) | $8.64 | $4.55 | 4.00 M | $160.10 M |
| 10/16/2026 | $4.43 | $4.50 (1.58%) | $4.88 | $3.87 | 336.00 K | $128.43 M |
| 10/15/2026 | $4.10 | $4.41 (7.56%) | $4.69 | $3.57 | 792.82 K | $125.86 M |
| 10/14/2026 | $4.10 | $4.02 (0%) | $4.15 | $3.80 | 156.74 K | $114.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
