• SPX
  • $5,762.48
  • 0.42 %
  • $24.31
  • DJI
  • $42,330.15
  • 0.04 %
  • $17.15
  • N225
  • $38,633.53
  • 1.88 %
  • $714.05
  • FTSE
  • $8,236.95
  • -1.01 %
  • -$83.81
  • IXIC
  • $18,189.17
  • 0.38 %
  • $69.58
Amarin Corporation plc (AMRN) Charts

Amarin Corporation plc (AMRN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.63

$0.02

(3.47%)

Day's range
$0.6
Day's range
$0.65
  • 5 DAY PERFORMANCE

    +8.01%
  • 1 MONTH PERFORMANCE

    +0.72%
  • 3 MONTH PERFORMANCE

    -8.16%
  • 6 MONTH PERFORMANCE

    -28.57%
  • YEAR-TO-DATE PERFORMANCE

    -27.59%
  • 1 YEAR PERFORMANCE

    -31.52%

Amarin Corporation plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/30/2024 $0.60 $0.63   (4.48%) $0.65 $0.60 1.15 M $257.56 M
09/27/2024 $0.59 $0.60   (3.28%) $0.61 $0.58 710,761 $248.24 M
09/26/2024 $0.57 $0.58   (2.33%) $0.58 $0.57 675,200 $239.65 M
09/25/2024 $0.59 $0.57   (-3.82%) $0.59 $0.57 871,316 $232.95 M
09/24/2024 $0.57 $0.58   (2.23%) $0.58 $0.57 608,600 $239.61 M
09/23/2024 $0.59 $0.57   (-2.61%) $0.59 $0.57 769,498 $234.19 M
09/20/2024 $0.60 $0.59   (-0.82%) $0.60 $0.59 561,644 $242.44 M
09/19/2024 $0.60 $0.60   (-0.23%) $0.61 $0.59 787,168 $245.94 M
09/18/2024 $0.59 $0.60   (1.83%) $0.61 $0.59 499,100 $245.15 M
09/17/2024 $0.59 $0.59   (0.81%) $0.60 $0.59 405,933 $244.37 M
09/16/2024 $0.60 $0.59   (-1.97%) $0.60 $0.58 539,700 $242.73 M
09/13/2024 $0.58 $0.60   (2.92%) $0.61 $0.58 443,928 $246.51 M
09/12/2024 $0.58 $0.58   (0.31%) $0.59 $0.57 775,135 $239.03 M
09/11/2024 $0.60 $0.59   (-2.02%) $0.60 $0.57 719,043 $241.54 M
09/10/2024 $0.60 $0.60   (-0.5%) $0.61 $0.59 516,219 $245.28 M
09/09/2024 $0.61 $0.60   (-1.87%) $0.62 $0.59 423,825 $245.94 M
09/06/2024 $0.61 $0.60   (-1.23%) $0.62 $0.59 1.27 M $246.72 M
09/05/2024 $0.62 $0.61   (-1.61%) $0.62 $0.60 440,406 $250.62 M
09/04/2024 $0.61 $0.61   (-0.33%) $0.62 $0.61 568,400 $251.03 M
09/03/2024 $0.62 $0.63   (0.89%) $0.63 $0.61 773,610 $256.99 M
08/30/2024 $0.60 $0.63   (4.25%) $0.64 $0.60 646,506 $256.99 M
08/29/2024 $0.63 $0.61   (-4.51%) $0.63 $0.60 738,500 $249.06 M
08/28/2024 $0.64 $0.61   (-3.7%) $0.64 $0.61 604,900 $252.43 M
08/27/2024 $0.62 $0.62   (-0.16%) $0.64 $0.61 694,404 $255.14 M
08/26/2024 $0.64 $0.64   (-0.19%) $0.64 $0.62 319,920 $261.75 M
08/23/2024 $0.62 $0.63   (1.42%) $0.65 $0.62 495,354 $258.26 M
08/22/2024 $0.64 $0.62   (-3.91%) $0.65 $0.61 944,984 $252.67 M
08/21/2024 $0.63 $0.65   (2.53%) $0.65 $0.63 335,833 $266.23 M
08/20/2024 $0.66 $0.64   (-2.77%) $0.67 $0.63 361,340 $263.64 M
08/19/2024 $0.62 $0.67   (7.26%) $0.67 $0.62 911,907 $273.22 M
08/16/2024 $0.61 $0.62   (0.93%) $0.62 $0.57 3.36 M $253.37 M
08/15/2024 $0.62 $0.62   (-0.71%) $0.62 $0.61 1.41 M $254.23 M
08/14/2024 $0.63 $0.61   (-2.24%) $0.63 $0.61 917,929 $251.28 M
08/13/2024 $0.63 $0.61   (-2.64%) $0.63 $0.61 1.07 M $251.52 M
08/12/2024 $0.63 $0.61   (-2.44%) $0.63 $0.61 1.12 M $251.32 M
08/09/2024 $0.65 $0.63   (-3.61%) $0.66 $0.62 938,010 $257.81 M
08/08/2024 $0.65 $0.66   (0.72%) $0.67 $0.65 594,822 $269.35 M
08/07/2024 $0.70 $0.66   (-6.29%) $0.71 $0.65 2.29 M $269.52 M
08/06/2024 $0.68 $0.71   (4.33%) $0.72 $0.66 2.56 M $289.77 M
08/05/2024 $0.62 $0.65   (6.33%) $0.67 $0.60 3.91 M $268.66 M
08/02/2024 $0.64 $0.64   (0.79%) $0.68 $0.60 6.23 M $262.94 M
08/01/2024 $0.67 $0.62   (-7.27%) $0.69 $0.62 4.93 M $255.26 M
07/31/2024 $0.79 $0.68   (-13.28%) $0.79 $0.65 5.78 M $280.20 M
07/30/2024 $0.76 $0.78   (2.58%) $0.79 $0.76 984,740 $321.57 M
07/29/2024 $0.80 $0.78   (-2.5%) $0.80 $0.77 661,600 $320.46 M
07/26/2024 $0.78 $0.80   (2.09%) $0.82 $0.77 702,843 $326.60 M
07/25/2024 $0.78 $0.79   (1.44%) $0.80 $0.78 362,000 $324.51 M
07/24/2024 $0.77 $0.78   (1.37%) $0.80 $0.77 702,203 $321.72 M
07/23/2024 $0.79 $0.79   (-0.59%) $0.80 $0.78 1.04 M $322.09 M
07/22/2024 $0.80 $0.79   (-1.12%) $0.80 $0.78 987,572 $323.69 M
07/19/2024 $0.79 $0.78   (-0.42%) $0.80 $0.76 843,661 $321.88 M
07/18/2024 $0.79 $0.79   (-0.01%) $0.80 $0.79 1.49 M $323.97 M
07/17/2024 $0.78 $0.78   (0.58%) $0.80 $0.76 754,981 $319.91 M
07/16/2024 $0.77 $0.79   (2.74%) $0.80 $0.76 1.66 M $324.06 M
07/15/2024 $0.78 $0.75   (-3.1%) $0.78 $0.73 935,545 $308.02 M
07/12/2024 $0.74 $0.78   (5.5%) $0.80 $0.74 1.20 M $320.20 M
07/11/2024 $0.76 $0.75   (-1.87%) $0.78 $0.74 1.01 M $305.89 M
07/10/2024 $0.69 $0.76   (9.69%) $0.76 $0.69 1.63 M $311.10 M
07/09/2024 $0.74 $0.70   (-4.89%) $0.75 $0.69 1.54 M $287.10 M
07/08/2024 $0.75 $0.74   (-1.39%) $0.78 $0.71 1.89 M $303.34 M
07/05/2024 $0.70 $0.74   (5.21%) $0.74 $0.69 1.97 M $302.07 M
07/03/2024 $0.71 $0.69   (-3.32%) $0.72 $0.68 721,053 $281.52 M
07/02/2024 $0.69 $0.71   (2.17%) $0.71 $0.68 950,879 $289.15 M
07/01/2024 $0.70 $0.69   (-2%) $0.71 $0.69 707,634 $281.36 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.