• SPX
  • $5,762.48
  • 0.42 %
  • $24.31
  • DJI
  • $42,330.15
  • 0.04 %
  • $17.15
  • N225
  • $38,708.79
  • 2.08 %
  • $789.31
  • FTSE
  • $8,236.95
  • -1.01 %
  • -$83.81
  • IXIC
  • $18,189.17
  • 0.38 %
  • $69.58
A-Mark Precious Metals, Inc. (AMRK) Charts

A-Mark Precious Metals, Inc. (AMRK) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$44.12

-$0.87

(-1.93%)

Day's range
$43.9
Day's range
$45.03
  • 5 DAY PERFORMANCE

    +1.33%
  • 1 MONTH PERFORMANCE

    +13.22%
  • 3 MONTH PERFORMANCE

    +36.30%
  • 6 MONTH PERFORMANCE

    +43.76%
  • YEAR-TO-DATE PERFORMANCE

    +45.85%
  • 1 YEAR PERFORMANCE

    +50.43%

A-Mark Precious Metals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/30/2024 $45.03 $44.14   (-1.98%) $45.03 $43.90 153,573 $1.01 B
09/27/2024 $45.28 $44.99   (-0.64%) $46.31 $44.78 262,232 $1.03 B
09/26/2024 $44.05 $44.73   (1.54%) $45.07 $43.85 206,998 $1.02 B
09/25/2024 $42.87 $43.54   (1.56%) $43.63 $42.81 223,200 $997.59 M
09/24/2024 $42.87 $42.95   (0.19%) $43.61 $42.39 265,500 $984.07 M
09/23/2024 $43.05 $42.87   (-0.42%) $43.41 $42.50 291,700 $982.24 M
09/20/2024 $43.30 $43.05   (-0.58%) $44.92 $42.94 720,353 $986.36 M
09/19/2024 $44.38 $43.43   (-2.14%) $44.65 $42.99 526,100 $995.07 M
09/18/2024 $44.18 $43.26   (-2.08%) $45.14 $43.15 594,542 $991.17 M
09/17/2024 $45.04 $44.43   (-1.35%) $45.50 $43.85 320,898 $1.02 B
09/16/2024 $46.92 $44.81   (-4.5%) $47.39 $43.91 549,900 $1.03 B
09/13/2024 $46.45 $46.92   (1.01%) $47.38 $46.16 339,846 $1.08 B
09/12/2024 $44.40 $45.89   (3.36%) $46.80 $44.40 525,620 $1.05 B
09/11/2024 $43.50 $44.13   (1.45%) $44.18 $41.91 420,800 $1.01 B
09/10/2024 $43.73 $43.75   (0.05%) $43.94 $43.11 262,926 $1.00 B
09/09/2024 $44.14 $43.64   (-1.13%) $44.30 $43.19 314,328 $999.88 M
09/06/2024 $43.56 $43.86   (0.69%) $43.94 $42.93 697,400 $1.00 B
09/05/2024 $40.85 $43.53   (6.56%) $43.66 $40.54 721,063 $997.36 M
09/04/2024 $39.87 $40.32   (1.13%) $40.53 $39.51 372,760 $923.81 M
09/03/2024 $38.80 $39.93   (2.91%) $41.20 $38.50 821,511 $914.88 M
08/30/2024 $37.55 $38.97   (3.78%) $39.25 $35.00 1.01 M $890.36 M
08/29/2024 $36.48 $35.71   (-2.11%) $36.48 $35.68 370,749 $815.87 M
08/28/2024 $36.13 $35.98   (-0.42%) $36.64 $35.81 237,823 $822.04 M
08/27/2024 $36.74 $36.63   (-0.3%) $36.77 $35.87 264,000 $836.89 M
08/26/2024 $38.00 $36.77   (-3.24%) $38.30 $36.61 595,408 $840.09 M
08/23/2024 $36.45 $37.56   (3.05%) $37.64 $36.28 329,627 $858.14 M
08/22/2024 $36.76 $36.21   (-1.5%) $37.11 $35.76 497,400 $827.30 M
08/21/2024 $36.67 $37.13   (1.25%) $37.40 $36.13 284,700 $848.32 M
08/20/2024 $36.39 $36.23   (-0.44%) $36.75 $36.06 210,928 $827.75 M
08/19/2024 $35.90 $36.15   (0.7%) $36.37 $35.79 266,532 $825.93 M
08/16/2024 $34.57 $35.70   (3.27%) $35.93 $34.52 319,022 $815.65 M
08/15/2024 $34.81 $34.44   (-1.06%) $34.99 $34.41 127,616 $786.86 M
08/14/2024 $35.14 $34.14   (-2.85%) $35.14 $33.76 163,600 $780.00 M
08/13/2024 $34.57 $34.88   (0.9%) $35.35 $34.36 290,500 $796.91 M
08/12/2024 $34.14 $34.62   (1.41%) $35.12 $34.14 245,400 $790.97 M
08/09/2024 $34.94 $33.78   (-3.32%) $34.94 $33.70 246,900 $771.78 M
08/08/2024 $34.81 $34.80   (-0.03%) $35.01 $34.32 170,500 $795.08 M
08/07/2024 $35.24 $34.14   (-3.12%) $35.61 $33.91 209,004 $780.00 M
08/06/2024 $34.70 $34.76   (0.17%) $35.37 $34.24 208,700 $794.17 M
08/05/2024 $32.71 $34.51   (5.5%) $34.63 $31.75 535,502 $788.46 M
08/02/2024 $35.96 $35.29   (-1.86%) $35.96 $34.69 401,739 $806.28 M
08/01/2024 $38.20 $36.55   (-4.32%) $38.53 $35.94 286,800 $835.07 M
07/31/2024 $38.17 $38.44   (0.71%) $38.90 $37.97 256,502 $878.25 M
07/30/2024 $37.86 $37.69   (-0.45%) $38.21 $37.29 187,100 $861.11 M
07/29/2024 $38.58 $37.76   (-2.13%) $38.58 $37.01 162,705 $862.71 M
07/26/2024 $37.27 $38.40   (3.03%) $38.46 $37.20 295,926 $877.33 M
07/25/2024 $36.82 $36.62   (-0.54%) $36.92 $35.55 334,615 $836.66 M
07/24/2024 $37.47 $37.19   (-0.75%) $38.47 $37.19 279,109 $849.69 M
07/23/2024 $37.24 $37.64   (1.07%) $37.91 $37.00 342,826 $859.97 M
07/22/2024 $36.76 $37.15   (1.06%) $37.17 $35.92 266,500 $848.77 M
07/19/2024 $36.44 $36.59   (0.41%) $36.71 $36.01 327,899 $835.98 M
07/18/2024 $36.34 $36.68   (0.94%) $36.86 $36.12 322,967 $838.04 M
07/17/2024 $37.30 $36.69   (-1.64%) $37.48 $36.46 385,102 $838.26 M
07/16/2024 $36.41 $37.36   (2.61%) $37.74 $36.40 362,558 $853.57 M
07/15/2024 $36.22 $36.19   (-0.08%) $36.61 $35.76 251,819 $826.84 M
07/12/2024 $35.95 $35.89   (-0.17%) $36.46 $35.74 316,357 $819.99 M
07/11/2024 $35.03 $35.71   (1.94%) $35.84 $34.31 389,878 $815.87 M
07/10/2024 $33.75 $34.34   (1.75%) $35.00 $33.54 391,110 $784.57 M
07/09/2024 $33.30 $33.72   (1.26%) $33.74 $32.88 295,480 $770.41 M
07/08/2024 $33.54 $33.36   (-0.54%) $33.74 $33.14 221,295 $762.18 M
07/05/2024 $33.30 $33.57   (0.81%) $34.40 $32.75 537,070 $766.98 M
07/03/2024 $32.65 $33.12   (1.44%) $33.19 $32.34 195,568 $756.70 M
07/02/2024 $32.34 $32.30   (-0.12%) $32.60 $31.92 250,576 $737.96 M
07/01/2024 $32.65 $32.48   (-0.52%) $32.82 $32.23 228,595 $742.08 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.