5 DAY PERFORMANCE
+3.93%
1 MONTH PERFORMANCE
+10.05%
3 MONTH PERFORMANCE
+19.56%
6 MONTH PERFORMANCE
-9.20%
YEAR-TO-DATE PERFORMANCE
-12.12%
1 YEAR PERFORMANCE
-35.89%
A-Mark Precious Metals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $22.81 | $24.08 (5.57%) | $24.29 | $22.81 | 329.25 K | $569.40 M |
| 08/21/2025 | $22.66 | $22.62 (-0.18%) | $22.71 | $22.11 | 179.50 K | $534.87 M |
| 08/20/2025 | $23.30 | $22.81 (-2.1%) | $23.39 | $22.75 | 228.56 K | $539.37 M |
| 08/19/2025 | $23.55 | $23.17 (-1.61%) | $23.91 | $23.03 | 148.10 K | $547.88 M |
| 08/18/2025 | $23.49 | $23.59 (0.43%) | $23.64 | $23.29 | 152.80 K | $557.81 M |
| 08/15/2025 | $23.40 | $23.44 (0.17%) | $23.56 | $22.98 | 296.50 K | $554.26 M |
| 08/14/2025 | $23.38 | $23.24 (-0.6%) | $23.40 | $23.04 | 152.20 K | $549.54 M |
| 08/13/2025 | $23.00 | $23.64 (2.78%) | $23.82 | $22.77 | 179.15 K | $558.99 M |
| 08/12/2025 | $22.00 | $22.93 (4.23%) | $23.03 | $22.00 | 173.89 K | $542.21 M |
| 08/11/2025 | $22.08 | $21.91 (-0.77%) | $22.31 | $21.61 | 151.60 K | $518.09 M |
| 08/08/2025 | $22.32 | $22.05 (-1.21%) | $22.92 | $22.00 | 204.03 K | $521.40 M |
| 08/07/2025 | $22.52 | $22.18 (-1.51%) | $22.74 | $21.88 | 143.08 K | $524.47 M |
| 08/06/2025 | $21.77 | $22.28 (2.34%) | $22.30 | $21.66 | 121.82 K | $526.84 M |
| 08/05/2025 | $21.06 | $21.76 (3.32%) | $21.85 | $21.04 | 120.23 K | $514.54 M |
| 08/04/2025 | $20.65 | $20.95 (1.45%) | $21.02 | $20.65 | 169.77 K | $495.39 M |
| 08/01/2025 | $21.22 | $20.57 (-3.06%) | $21.35 | $20.55 | 241.80 K | $486.40 M |
| 07/31/2025 | $21.30 | $21.28 (-0.09%) | $21.94 | $21.10 | 192.50 K | $503.19 M |
| 07/30/2025 | $21.70 | $21.41 (-1.34%) | $21.88 | $21.17 | 173.74 K | $506.26 M |
| 07/29/2025 | $22.00 | $21.67 (-1.5%) | $22.05 | $21.58 | 153.83 K | $512.41 M |
| 07/28/2025 | $22.05 | $21.85 (-0.91%) | $22.13 | $21.75 | 104.82 K | $516.67 M |
| 07/25/2025 | $21.84 | $22.09 (1.14%) | $22.11 | $21.78 | 116.43 K | $522.34 M |
| 07/24/2025 | $22.48 | $21.88 (-2.67%) | $22.50 | $21.79 | 121.52 K | $517.38 M |
| 07/23/2025 | $22.91 | $22.64 (-1.18%) | $23.09 | $22.59 | 143.21 K | $535.35 M |
| 07/22/2025 | $22.25 | $22.81 (2.52%) | $22.94 | $22.11 | 206.55 K | $539.37 M |
| 07/21/2025 | $21.92 | $22.06 (0.64%) | $22.50 | $21.92 | 129.50 K | $521.63 M |
| 07/18/2025 | $22.67 | $21.84 (-3.66%) | $22.67 | $21.70 | 135.98 K | $516.43 M |
| 07/17/2025 | $22.46 | $22.66 (0.89%) | $22.77 | $22.46 | 127.92 K | $535.82 M |
| 07/16/2025 | $22.54 | $22.49 (-0.22%) | $22.61 | $22.06 | 202.70 K | $531.80 M |
| 07/15/2025 | $23.77 | $22.48 (-5.43%) | $23.77 | $22.43 | 177.80 K | $531.56 M |
| 07/14/2025 | $24.07 | $23.58 (-2.04%) | $24.15 | $22.87 | 217.10 K | $557.58 M |
| 07/11/2025 | $23.73 | $24.15 (1.77%) | $24.21 | $23.53 | 182.44 K | $571.05 M |
| 07/10/2025 | $23.03 | $23.92 (3.86%) | $24.06 | $23.03 | 242.51 K | $565.61 M |
| 07/09/2025 | $22.37 | $22.99 (2.77%) | $23.09 | $21.91 | 458.30 K | $543.62 M |
| 07/08/2025 | $22.58 | $22.31 (-1.2%) | $22.92 | $22.28 | 230.05 K | $527.54 M |
| 07/07/2025 | $22.50 | $22.53 (0.13%) | $22.92 | $22.46 | 130.00 K | $532.75 M |
| 07/03/2025 | $22.76 | $22.84 (0.35%) | $22.90 | $22.40 | 100.45 K | $540.08 M |
| 07/02/2025 | $22.65 | $22.73 (0.35%) | $23.12 | $22.04 | 198.90 K | $537.48 M |
| 07/01/2025 | $22.18 | $22.47 (1.31%) | $23.11 | $21.92 | 245.12 K | $531.33 M |
| 06/30/2025 | $21.27 | $22.18 (4.28%) | $22.41 | $21.21 | 314.70 K | $524.47 M |
| 06/27/2025 | $21.91 | $21.16 (-3.42%) | $21.91 | $21.15 | 911.90 K | $500.35 M |
| 06/26/2025 | $21.66 | $21.91 (1.15%) | $21.93 | $21.35 | 111.42 K | $518.09 M |
| 06/25/2025 | $21.30 | $21.54 (1.13%) | $21.64 | $21.10 | 139.20 K | $509.34 M |
| 06/24/2025 | $20.83 | $21.41 (2.78%) | $21.43 | $20.60 | 184.40 K | $506.26 M |
| 06/23/2025 | $20.89 | $20.74 (-0.72%) | $21.22 | $20.54 | 189.10 K | $490.42 M |
| 06/20/2025 | $21.46 | $20.98 (-2.24%) | $21.59 | $20.89 | 646.50 K | $496.10 M |
| 06/18/2025 | $21.41 | $21.30 (-0.51%) | $21.70 | $21.25 | 147.81 K | $503.66 M |
| 06/17/2025 | $21.52 | $21.41 (-0.51%) | $21.86 | $21.30 | 166.40 K | $506.26 M |
| 06/16/2025 | $22.31 | $21.58 (-3.27%) | $22.67 | $21.52 | 291.31 K | $510.28 M |
| 06/13/2025 | $21.01 | $22.22 (5.76%) | $22.50 | $21.00 | 357.74 K | $525.42 M |
| 06/12/2025 | $21.45 | $21.26 (-0.89%) | $21.78 | $21.22 | 160.80 K | $502.72 M |
| 06/11/2025 | $21.58 | $21.60 (0.09%) | $21.81 | $21.33 | 202.92 K | $510.76 M |
| 06/10/2025 | $21.46 | $21.51 (0.23%) | $21.87 | $21.38 | 145.00 K | $508.63 M |
| 06/09/2025 | $21.18 | $21.29 (0.52%) | $21.62 | $21.18 | 172.50 K | $503.43 M |
| 06/06/2025 | $20.78 | $20.92 (0.67%) | $21.11 | $20.57 | 195.75 K | $494.68 M |
| 06/05/2025 | $20.30 | $20.64 (1.67%) | $20.92 | $20.26 | 221.91 K | $488.06 M |
| 06/04/2025 | $20.34 | $20.40 (0.29%) | $20.66 | $20.25 | 158.02 K | $482.38 M |
| 06/03/2025 | $20.71 | $20.29 (-2.03%) | $20.71 | $20.13 | 191.55 K | $479.78 M |
| 06/02/2025 | $19.65 | $20.82 (5.95%) | $20.85 | $19.65 | 326.53 K | $492.31 M |
| 05/30/2025 | $19.76 | $19.73 (-0.15%) | $19.98 | $19.39 | 240.04 K | $466.54 M |
| 05/29/2025 | $20.15 | $19.76 (-1.94%) | $20.26 | $19.73 | 201.80 K | $467.25 M |
| 05/28/2025 | $21.00 | $19.97 (-4.9%) | $21.01 | $19.90 | 366.50 K | $472.21 M |
| 05/27/2025 | $20.23 | $21.06 (4.1%) | $21.41 | $20.20 | 306.54 K | $497.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
