A-Mark Precious Metals, Inc. (AMRK) Charts

$21.60

$0.09 (0.42%)
Last update: 04:00 PM EST
Day's range
$21.33
Day's range
$21.81

5 DAY PERFORMANCE

+3.25%

1 MONTH PERFORMANCE

-1.14%

3 MONTH PERFORMANCE

-19.55%

6 MONTH PERFORMANCE

-23.38%

YEAR-TO-DATE PERFORMANCE

-21.17%

1 YEAR PERFORMANCE

-36.53%

A-Mark Precious Metals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $21.58 $21.60 (0.09%) $21.73 $21.34 158.21 K $510.76 M
06/10/2025 $21.46 $21.51 (0.23%) $21.87 $21.38 145.00 K $508.63 M
06/09/2025 $21.18 $21.29 (0.52%) $21.62 $21.18 172.50 K $503.43 M
06/06/2025 $20.78 $20.92 (0.67%) $21.11 $20.57 195.75 K $494.68 M
06/05/2025 $20.30 $20.64 (1.67%) $20.92 $20.26 221.91 K $488.06 M
06/04/2025 $20.34 $20.40 (0.29%) $20.66 $20.25 158.02 K $482.38 M
06/03/2025 $20.71 $20.29 (-2.03%) $20.71 $20.13 191.55 K $479.78 M
06/02/2025 $19.65 $20.82 (5.95%) $20.85 $19.65 326.53 K $492.31 M
05/30/2025 $19.76 $19.73 (-0.15%) $19.98 $19.39 240.04 K $466.54 M
05/29/2025 $20.15 $19.76 (-1.94%) $20.26 $19.73 201.80 K $467.25 M
05/28/2025 $21.00 $19.97 (-4.9%) $21.01 $19.90 366.50 K $472.21 M
05/27/2025 $20.23 $21.06 (4.1%) $21.41 $20.20 306.54 K $497.99 M
05/23/2025 $19.67 $20.14 (2.39%) $20.28 $19.60 263.92 K $476.23 M
05/22/2025 $20.28 $19.82 (-2.27%) $20.30 $19.75 221.14 K $468.67 M
05/21/2025 $20.85 $20.32 (-2.54%) $20.97 $20.30 271.23 K $480.49 M
05/20/2025 $21.09 $21.01 (-0.38%) $21.20 $20.92 219.74 K $496.80 M
05/19/2025 $21.24 $21.07 (-0.8%) $21.37 $20.97 153.07 K $498.22 M
05/16/2025 $21.18 $21.43 (1.18%) $21.49 $20.95 209.10 K $506.74 M
05/15/2025 $21.75 $21.18 (-2.62%) $21.76 $20.98 270.70 K $500.82 M
05/14/2025 $22.60 $21.88 (-3.19%) $22.69 $21.81 357.62 K $517.38 M
05/13/2025 $22.12 $22.60 (2.17%) $22.71 $21.72 389.21 K $534.40 M
05/12/2025 $22.28 $21.85 (-1.93%) $22.75 $21.21 351.29 K $516.67 M
05/09/2025 $20.98 $21.59 (2.91%) $21.78 $20.18 788.07 K $510.52 M
05/08/2025 $21.71 $20.71 (-4.61%) $23.08 $19.76 1.03 M $489.71 M
05/07/2025 $24.21 $23.88 (-1.36%) $24.21 $23.41 322.24 K $553.02 M
05/06/2025 $24.09 $24.15 (0.25%) $24.60 $23.83 215.10 K $559.27 M
05/05/2025 $24.23 $24.07 (-0.66%) $24.53 $23.81 324.15 K $557.42 M
05/02/2025 $24.45 $24.23 (-0.9%) $24.70 $23.85 261.12 K $561.13 M
05/01/2025 $24.42 $24.22 (-0.82%) $24.80 $24.16 176.64 K $560.89 M
04/30/2025 $23.78 $24.36 (2.44%) $24.49 $23.48 171.70 K $564.14 M
04/29/2025 $24.33 $24.09 (-0.99%) $24.71 $23.51 331.00 K $557.88 M
04/28/2025 $24.81 $24.35 (-1.85%) $25.11 $24.25 271.71 K $563.90 M
04/25/2025 $24.80 $24.96 (0.65%) $25.20 $24.44 142.42 K $578.03 M
04/24/2025 $24.88 $25.06 (0.72%) $25.19 $24.56 169.33 K $580.35 M
04/23/2025 $24.97 $24.81 (-0.64%) $25.44 $24.65 203.50 K $574.56 M
04/22/2025 $24.29 $24.63 (1.4%) $24.97 $23.89 252.60 K $570.39 M
04/21/2025 $23.52 $24.09 (2.42%) $24.26 $23.52 366.33 K $557.88 M
04/17/2025 $23.86 $23.57 (-1.22%) $24.12 $23.28 213.90 K $545.84 M
04/16/2025 $22.74 $23.84 (4.84%) $24.13 $22.73 242.30 K $552.09 M
04/15/2025 $22.55 $22.69 (0.62%) $23.04 $22.48 322.83 K $525.46 M
04/14/2025 $23.75 $22.75 (-4.21%) $24.18 $22.52 261.30 K $526.85 M
04/11/2025 $22.20 $23.82 (7.3%) $24.18 $22.04 454.70 K $551.63 M
04/10/2025 $22.43 $22.12 (-1.38%) $22.43 $21.44 284.80 K $512.26 M
04/09/2025 $20.78 $22.88 (10.11%) $23.17 $20.60 455.00 K $529.86 M
04/08/2025 $21.68 $20.89 (-3.64%) $22.23 $20.77 479.37 K $483.78 M
04/07/2025 $21.55 $21.08 (-2.18%) $22.85 $20.88 481.43 K $488.18 M
04/04/2025 $22.59 $22.28 (-1.37%) $23.13 $21.28 541.21 K $515.97 M
04/03/2025 $24.45 $23.21 (-5.07%) $24.61 $22.10 507.38 K $537.50 M
04/02/2025 $25.00 $25.27 (1.08%) $25.35 $24.70 230.90 K $585.21 M
04/01/2025 $25.24 $25.24 (0%) $25.48 $24.76 243.04 K $584.52 M
03/31/2025 $26.05 $25.37 (-2.61%) $26.19 $24.94 365.12 K $587.53 M
03/28/2025 $28.46 $26.45 (-7.06%) $28.68 $26.02 347.42 K $612.54 M
03/27/2025 $27.55 $28.41 (3.12%) $28.47 $27.43 147.52 K $657.93 M
03/26/2025 $28.21 $27.59 (-2.2%) $28.41 $27.50 131.00 K $638.94 M
03/25/2025 $28.29 $28.18 (-0.39%) $28.51 $27.94 174.70 K $652.60 M
03/24/2025 $28.37 $28.31 (-0.21%) $28.90 $28.09 137.80 K $655.61 M
03/21/2025 $29.03 $28.42 (-2.1%) $29.33 $27.82 759.80 K $658.16 M
03/20/2025 $29.16 $29.38 (0.75%) $29.89 $29.01 193.19 K $680.39 M
03/19/2025 $28.83 $29.36 (1.84%) $29.49 $28.65 231.10 K $679.93 M
03/18/2025 $27.89 $28.81 (3.3%) $28.89 $27.26 279.45 K $667.19 M
03/17/2025 $27.92 $27.96 (0.14%) $28.34 $27.50 141.50 K $647.51 M
03/14/2025 $27.63 $27.75 (0.43%) $27.93 $27.35 195.44 K $642.64 M
03/13/2025 $26.85 $27.30 (1.68%) $27.88 $26.56 225.30 K $632.22 M
03/12/2025 $27.28 $26.85 (-1.58%) $27.30 $26.51 171.23 K $621.80 M