5 DAY PERFORMANCE
-3.38%
1 MONTH PERFORMANCE
-10.52%
3 MONTH PERFORMANCE
-9.50%
6 MONTH PERFORMANCE
-7.48%
YEAR-TO-DATE PERFORMANCE
+5.59%
1 YEAR PERFORMANCE
+33.57%
Amplitude, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $11.47 | $11.02 (-3.97%) | $11.52 | $11.00 | 741.21 K | |
| 08/13/2025 | $11.38 | $11.64 (2.28%) | $11.67 | $11.12 | 2.23 M | $1.53 B |
| 08/12/2025 | $11.22 | $11.23 (0.09%) | $11.41 | $11.04 | 1.63 M | $1.48 B |
| 08/11/2025 | $11.59 | $11.20 (-3.36%) | $11.59 | $11.15 | 1.79 M | $1.47 B |
| 08/08/2025 | $12.71 | $11.53 (-9.28%) | $12.80 | $11.32 | 3.47 M | $1.51 B |
| 08/07/2025 | $13.81 | $12.60 (-8.76%) | $14.49 | $11.92 | 4.77 M | $1.66 B |
| 08/06/2025 | $12.29 | $12.22 (-0.57%) | $12.64 | $12.08 | 1.77 M | $1.61 B |
| 08/05/2025 | $12.08 | $12.23 (1.24%) | $12.38 | $11.81 | 2.27 M | $1.61 B |
| 08/04/2025 | $11.74 | $11.96 (1.87%) | $12.00 | $11.66 | 1.07 M | $1.57 B |
| 08/01/2025 | $11.93 | $11.55 (-3.19%) | $11.93 | $11.37 | 1.25 M | $1.50 B |
| 07/31/2025 | $12.86 | $12.23 (-4.9%) | $12.91 | $12.19 | 947.42 K | $1.59 B |
| 07/30/2025 | $12.84 | $12.72 (-0.93%) | $12.98 | $12.55 | 924.50 K | $1.65 B |
| 07/29/2025 | $13.18 | $12.78 (-3.03%) | $13.24 | $12.61 | 859.75 K | $1.66 B |
| 07/28/2025 | $12.77 | $13.04 (2.11%) | $13.17 | $12.73 | 704.10 K | $1.69 B |
| 07/25/2025 | $12.72 | $12.72 (0%) | $12.96 | $12.67 | 775.41 K | $1.65 B |
| 07/24/2025 | $12.72 | $12.70 (-0.16%) | $12.84 | $12.45 | 1.09 M | $1.65 B |
| 07/23/2025 | $12.62 | $12.75 (1.03%) | $12.79 | $12.31 | 946.50 K | $1.65 B |
| 07/22/2025 | $12.58 | $12.61 (0.24%) | $12.69 | $12.39 | 1.06 M | $1.64 B |
| 07/21/2025 | $12.71 | $12.62 (-0.71%) | $12.82 | $12.48 | 1.20 M | $1.64 B |
| 07/18/2025 | $12.98 | $12.59 (-3%) | $13.09 | $12.57 | 1.13 M | $1.63 B |
| 07/17/2025 | $12.52 | $12.84 (2.56%) | $12.98 | $12.52 | 1.36 M | $1.67 B |
| 07/16/2025 | $12.83 | $12.50 (-2.57%) | $12.84 | $12.41 | 1.27 M | $1.62 B |
| 07/15/2025 | $12.61 | $12.65 (0.32%) | $12.83 | $12.40 | 1.09 M | $1.64 B |
| 07/14/2025 | $11.97 | $12.45 (4.01%) | $12.49 | $11.95 | 1.47 M | $1.61 B |
| 07/11/2025 | $12.81 | $12.06 (-5.85%) | $12.84 | $12.03 | 1.47 M | $1.56 B |
| 07/10/2025 | $13.21 | $12.86 (-2.65%) | $13.27 | $12.65 | 953.60 K | $1.67 B |
| 07/09/2025 | $13.00 | $13.29 (2.23%) | $13.33 | $12.87 | 1.31 M | $1.72 B |
| 07/08/2025 | $12.76 | $12.90 (1.1%) | $12.97 | $12.62 | 1.16 M | $1.67 B |
| 07/07/2025 | $12.59 | $12.71 (0.95%) | $12.89 | $12.54 | 801.02 K | $1.65 B |
| 07/03/2025 | $12.45 | $12.72 (2.17%) | $12.86 | $12.41 | 1.27 M | $1.65 B |
| 07/02/2025 | $12.37 | $12.26 (-0.89%) | $12.50 | $12.07 | 1.22 M | $1.59 B |
| 07/01/2025 | $12.33 | $12.44 (0.89%) | $12.57 | $11.87 | 1.20 M | $1.61 B |
| 06/30/2025 | $12.45 | $12.40 (-0.4%) | $12.71 | $12.34 | 991.90 K | $1.61 B |
| 06/27/2025 | $12.48 | $12.33 (-1.2%) | $12.48 | $12.10 | 2.30 M | $1.60 B |
| 06/26/2025 | $12.15 | $12.37 (1.81%) | $12.43 | $11.78 | 1.07 M | $1.60 B |
| 06/25/2025 | $12.30 | $12.10 (-1.63%) | $12.43 | $12.04 | 1.21 M | $1.57 B |
| 06/24/2025 | $12.09 | $12.19 (0.83%) | $12.29 | $11.84 | 1.24 M | $1.58 B |
| 06/23/2025 | $11.52 | $11.81 (2.52%) | $11.82 | $11.32 | 892.55 K | $1.53 B |
| 06/20/2025 | $11.84 | $11.61 (-1.94%) | $11.98 | $11.53 | 1.48 M | $1.51 B |
| 06/18/2025 | $11.82 | $11.73 (-0.76%) | $12.00 | $11.62 | 1.03 M | $1.52 B |
| 06/17/2025 | $12.00 | $11.86 (-1.17%) | $12.32 | $11.84 | 1.26 M | $1.54 B |
| 06/16/2025 | $11.78 | $12.13 (2.97%) | $12.14 | $11.50 | 1.76 M | $1.57 B |
| 06/13/2025 | $11.81 | $11.37 (-3.73%) | $11.98 | $11.37 | 1.01 M | $1.47 B |
| 06/12/2025 | $12.20 | $12.19 (-0.08%) | $12.32 | $12.06 | 1.46 M | $1.58 B |
| 06/11/2025 | $12.69 | $12.31 (-2.99%) | $12.70 | $12.29 | 1.83 M | $1.60 B |
| 06/10/2025 | $12.69 | $12.65 (-0.32%) | $12.81 | $12.56 | 1.02 M | $1.64 B |
| 06/09/2025 | $12.79 | $12.69 (-0.78%) | $12.84 | $12.65 | 876.20 K | $1.65 B |
| 06/06/2025 | $13.15 | $12.74 (-3.12%) | $13.15 | $12.69 | 910.94 K | $1.65 B |
| 06/05/2025 | $12.94 | $12.97 (0.23%) | $13.34 | $12.78 | 1.22 M | $1.68 B |
| 06/04/2025 | $12.73 | $12.90 (1.34%) | $12.98 | $12.63 | 1.61 M | $1.67 B |
| 06/03/2025 | $12.48 | $12.81 (2.64%) | $12.87 | $12.31 | 2.41 M | $1.66 B |
| 06/02/2025 | $12.39 | $12.19 (-1.61%) | $12.45 | $11.93 | 1.36 M | $1.58 B |
| 05/30/2025 | $12.31 | $12.39 (0.65%) | $12.51 | $12.21 | 1.20 M | $1.61 B |
| 05/29/2025 | $12.76 | $12.39 (-2.9%) | $12.76 | $12.28 | 1.32 M | $1.61 B |
| 05/28/2025 | $12.63 | $12.60 (-0.24%) | $12.79 | $12.50 | 1.74 M | $1.63 B |
| 05/27/2025 | $12.29 | $12.64 (2.85%) | $12.69 | $12.12 | 1.49 M | $1.64 B |
| 05/23/2025 | $11.99 | $12.04 (0.42%) | $12.23 | $11.97 | 920.00 K | $1.56 B |
| 05/22/2025 | $11.97 | $12.31 (2.84%) | $12.39 | $11.78 | 1.52 M | $1.60 B |
| 05/21/2025 | $12.00 | $11.98 (-0.17%) | $12.17 | $11.85 | 1.54 M | $1.55 B |
| 05/20/2025 | $11.62 | $12.18 (4.82%) | $12.24 | $11.48 | 2.10 M | $1.58 B |
| 05/19/2025 | $11.83 | $11.77 (-0.51%) | $11.97 | $11.58 | 1.22 M | $1.53 B |
| 05/16/2025 | $12.07 | $12.19 (0.99%) | $12.32 | $12.01 | 1.95 M | $1.58 B |
| 05/15/2025 | $12.11 | $12.14 (0.25%) | $12.31 | $11.97 | 1.76 M | $1.57 B |
| 05/14/2025 | $11.80 | $12.31 (4.32%) | $12.42 | $11.80 | 2.61 M | $1.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
