-
5 DAY PERFORMANCE
+0.22% -
1 MONTH PERFORMANCE
+0.78% -
3 MONTH PERFORMANCE
+2.85% -
6 MONTH PERFORMANCE
-9.07% -
YEAR-TO-DATE PERFORMANCE
-29.09% -
1 YEAR PERFORMANCE
-9.98%
Amplitude, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/28/2024 | $9.24 | $9.03 (-2.27%) | $9.26 | $8.96 | 310,324 | $1.11 B |
| 10/25/2024 | $9.11 | $9.11 (0%) | $9.30 | $9.07 | 282,847 | $1.12 B |
| 10/24/2024 | $9.06 | $9.03 (-0.33%) | $9.15 | $8.99 | 216,412 | $1.11 B |
| 10/23/2024 | $8.98 | $9.00 (0.22%) | $9.05 | $8.89 | 450,500 | $1.10 B |
| 10/22/2024 | $8.93 | $9.03 (1.12%) | $9.07 | $8.87 | 344,200 | $1.11 B |
| 10/21/2024 | $8.98 | $8.95 (-0.33%) | $9.00 | $8.83 | 372,400 | $1.10 B |
| 10/18/2024 | $8.96 | $9.02 (0.67%) | $9.13 | $8.93 | 295,129 | $1.11 B |
| 10/17/2024 | $8.89 | $8.94 (0.56%) | $8.97 | $8.72 | 381,644 | $1.10 B |
| 10/16/2024 | $9.00 | $8.90 (-1.11%) | $9.02 | $8.83 | 274,254 | $1.09 B |
| 10/15/2024 | $8.61 | $8.95 (3.95%) | $9.05 | $8.61 | 334,844 | $1.10 B |
| 10/14/2024 | $8.66 | $8.64 (-0.23%) | $8.71 | $8.47 | 389,179 | $1.06 B |
| 10/11/2024 | $8.53 | $8.53 (0%) | $8.69 | $8.53 | 261,323 | $1.05 B |
| 10/10/2024 | $8.54 | $8.54 (0%) | $8.64 | $8.46 | 262,805 | $1.05 B |
| 10/09/2024 | $8.61 | $8.69 (0.93%) | $8.76 | $8.55 | 381,116 | $1.07 B |
| 10/08/2024 | $8.63 | $8.57 (-0.7%) | $8.73 | $8.51 | 352,100 | $1.05 B |
| 10/07/2024 | $8.93 | $8.63 (-3.36%) | $8.99 | $8.51 | 430,900 | $1.06 B |
| 10/04/2024 | $8.76 | $8.98 (2.51%) | $9.07 | $8.75 | 461,808 | $1.10 B |
| 10/03/2024 | $8.44 | $8.58 (1.66%) | $8.60 | $8.36 | 375,280 | $1.05 B |
| 10/02/2024 | $8.60 | $8.51 (-1.05%) | $8.71 | $8.51 | 234,000 | $1.04 B |
| 10/01/2024 | $8.98 | $8.66 (-3.56%) | $8.98 | $8.60 | 311,539 | $1.06 B |
| 09/30/2024 | $8.90 | $8.97 (0.79%) | $9.09 | $8.81 | 313,900 | $1.10 B |
| 09/27/2024 | $8.90 | $8.95 (0.56%) | $9.05 | $8.84 | 447,300 | $1.10 B |
| 09/26/2024 | $8.80 | $8.83 (0.34%) | $8.90 | $8.70 | 406,024 | $1.08 B |
| 09/25/2024 | $8.58 | $8.64 (0.7%) | $8.77 | $8.49 | 635,000 | $1.06 B |
| 09/24/2024 | $8.80 | $8.60 (-2.27%) | $8.85 | $8.56 | 342,200 | $1.05 B |
| 09/23/2024 | $9.05 | $8.73 (-3.54%) | $9.05 | $8.70 | 468,258 | $1.07 B |
| 09/20/2024 | $9.05 | $9.05 (0%) | $9.12 | $8.89 | 1.03 M | $1.11 B |
| 09/19/2024 | $9.08 | $9.05 (-0.33%) | $9.25 | $8.94 | 491,500 | $1.11 B |
| 09/18/2024 | $8.90 | $8.84 (-0.67%) | $9.18 | $8.82 | 403,500 | $1.08 B |
| 09/17/2024 | $8.95 | $8.89 (-0.67%) | $9.02 | $8.71 | 292,218 | $1.09 B |
| 09/16/2024 | $8.87 | $8.86 (-0.11%) | $8.92 | $8.75 | 301,800 | $1.09 B |
| 09/13/2024 | $8.80 | $8.84 (0.45%) | $9.00 | $8.75 | 500,700 | $1.08 B |
| 09/12/2024 | $8.60 | $8.76 (1.86%) | $8.80 | $8.47 | 320,701 | $1.07 B |
| 09/11/2024 | $8.63 | $8.56 (-0.81%) | $8.72 | $8.43 | 470,737 | $1.05 B |
| 09/10/2024 | $8.75 | $8.70 (-0.57%) | $8.75 | $8.56 | 432,119 | $1.07 B |
| 09/09/2024 | $8.67 | $8.71 (0.46%) | $8.85 | $8.60 | 656,642 | $1.07 B |
| 09/06/2024 | $8.72 | $8.58 (-1.61%) | $8.77 | $8.36 | 548,817 | $1.05 B |
| 09/05/2024 | $8.72 | $8.64 (-0.92%) | $8.75 | $8.50 | 318,734 | $1.06 B |
| 09/04/2024 | $8.56 | $8.70 (1.64%) | $8.82 | $8.45 | 290,400 | $1.07 B |
| 09/03/2024 | $8.59 | $8.58 (-0.12%) | $8.84 | $8.47 | 383,018 | $1.05 B |
| 08/30/2024 | $9.07 | $8.81 (-2.87%) | $9.12 | $8.76 | 626,300 | $1.08 B |
| 08/29/2024 | $8.96 | $8.98 (0.22%) | $9.23 | $8.86 | 814,644 | $1.10 B |
| 08/28/2024 | $8.87 | $8.83 (-0.45%) | $8.96 | $8.78 | 326,734 | $1.08 B |
| 08/27/2024 | $8.84 | $8.89 (0.57%) | $8.94 | $8.78 | 277,700 | $1.09 B |
| 08/26/2024 | $8.90 | $8.93 (0.34%) | $8.99 | $8.87 | 281,200 | $1.10 B |
| 08/23/2024 | $8.61 | $8.81 (2.32%) | $8.86 | $8.58 | 341,807 | $1.08 B |
| 08/22/2024 | $8.85 | $8.50 (-3.95%) | $8.90 | $8.49 | 466,500 | $1.04 B |
| 08/21/2024 | $8.82 | $8.90 (0.91%) | $8.92 | $8.57 | 455,719 | $1.09 B |
| 08/20/2024 | $8.57 | $8.76 (2.22%) | $8.91 | $8.56 | 537,057 | $1.07 B |
| 08/19/2024 | $8.52 | $8.62 (1.17%) | $8.64 | $8.36 | 396,491 | $1.06 B |
| 08/16/2024 | $8.45 | $8.58 (1.54%) | $8.65 | $8.43 | 1.35 M | $1.05 B |
| 08/15/2024 | $8.57 | $8.49 (-0.93%) | $8.74 | $8.44 | 503,700 | $1.04 B |
| 08/14/2024 | $8.63 | $8.34 (-3.36%) | $8.72 | $8.33 | 450,100 | $1.02 B |
| 08/13/2024 | $8.08 | $8.62 (6.68%) | $8.63 | $8.04 | 854,403 | $1.06 B |
| 08/12/2024 | $7.89 | $8.00 (1.39%) | $8.08 | $7.87 | 633,900 | $981.06 M |
| 08/09/2024 | $8.40 | $7.95 (-5.36%) | $8.40 | $7.56 | 766,400 | $974.93 M |
| 08/08/2024 | $7.91 | $7.98 (0.88%) | $8.01 | $7.78 | 408,062 | $978.61 M |
| 08/07/2024 | $7.93 | $7.78 (-1.89%) | $8.12 | $7.76 | 422,140 | $954.08 M |
| 08/06/2024 | $7.69 | $7.73 (0.52%) | $7.87 | $7.67 | 590,700 | $947.95 M |
| 08/05/2024 | $7.42 | $7.72 (4.04%) | $7.80 | $7.37 | 802,950 | $946.73 M |
| 08/02/2024 | $7.83 | $7.94 (1.4%) | $8.07 | $7.72 | 697,600 | $959.36 M |
| 08/01/2024 | $8.57 | $8.20 (-4.32%) | $8.59 | $8.08 | 729,307 | $990.77 M |
| 07/31/2024 | $8.71 | $8.56 (-1.72%) | $8.82 | $8.52 | 318,421 | $1.03 B |
| 07/30/2024 | $8.60 | $8.66 (0.7%) | $8.74 | $8.44 | 316,122 | $1.05 B |
| 07/29/2024 | $8.79 | $8.55 (-2.73%) | $8.79 | $8.46 | 258,114 | $1.03 B |