5 DAY PERFORMANCE
+2.25%
1 MONTH PERFORMANCE
-11.22%
3 MONTH PERFORMANCE
+16.65%
6 MONTH PERFORMANCE
+28.41%
YEAR-TO-DATE PERFORMANCE
-1.04%
1 YEAR PERFORMANCE
-17.67%
Amplitude, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $10.30 | $10.44 (1.36%) | $10.61 | $10.30 | 334,996 | $1.30 B |
| 01/13/2025 | $10.61 | $10.25 (-3.39%) | $10.61 | $10.19 | 426,400 | $1.27 B |
| 01/10/2025 | $10.38 | $10.21 (-1.64%) | $10.46 | $10.05 | 323,911 | $1.27 B |
| 01/08/2025 | $10.48 | $10.67 (1.81%) | $10.76 | $10.37 | 278,336 | $1.33 B |
| 01/07/2025 | $11.51 | $10.60 (-7.91%) | $11.63 | $10.48 | 398,800 | $1.32 B |
| 01/06/2025 | $11.76 | $11.51 (-2.13%) | $11.83 | $11.47 | 405,100 | $1.43 B |
| 01/03/2025 | $10.80 | $10.89 (0.83%) | $10.91 | $10.67 | 246,116 | $1.35 B |
| 01/02/2025 | $10.70 | $10.70 (0%) | $10.82 | $10.52 | 290,100 | $1.33 B |
| 12/31/2024 | $10.61 | $10.55 (-0.57%) | $10.76 | $10.45 | 371,712 | $1.31 B |
| 12/30/2024 | $10.55 | $10.53 (-0.19%) | $10.60 | $10.37 | 199,000 | $1.31 B |
| 12/27/2024 | $11.07 | $10.69 (-3.43%) | $11.08 | $10.59 | 191,130 | $1.33 B |
| 12/26/2024 | $10.98 | $11.13 (1.37%) | $11.20 | $10.90 | 176,418 | $1.38 B |
| 12/24/2024 | $10.95 | $11.02 (0.64%) | $11.05 | $10.76 | 122,818 | $1.37 B |
| 12/23/2024 | $10.99 | $10.92 (-0.64%) | $11.09 | $10.83 | 267,130 | $1.36 B |
| 12/20/2024 | $10.68 | $11.01 (3.09%) | $11.27 | $10.56 | 985,000 | $1.37 B |
| 12/19/2024 | $11.22 | $10.96 (-2.32%) | $11.35 | $10.95 | 389,600 | $1.36 B |
| 12/18/2024 | $11.74 | $11.12 (-5.28%) | $11.99 | $10.98 | 481,030 | $1.38 B |
| 12/17/2024 | $11.83 | $11.68 (-1.27%) | $11.91 | $11.61 | 345,572 | $1.45 B |
| 12/16/2024 | $11.77 | $11.89 (1.02%) | $11.91 | $11.41 | 413,832 | $1.48 B |
| 12/13/2024 | $11.85 | $11.76 (-0.76%) | $12.12 | $11.47 | 639,392 | $1.46 B |
| 12/12/2024 | $11.18 | $11.39 (1.88%) | $11.41 | $11.11 | 347,100 | $1.42 B |
| 12/11/2024 | $11.09 | $11.29 (1.8%) | $11.40 | $10.95 | 288,300 | $1.40 B |
| 12/10/2024 | $11.48 | $11.11 (-3.22%) | $11.60 | $11.10 | 284,100 | $1.38 B |
| 12/09/2024 | $11.55 | $11.51 (-0.35%) | $11.72 | $11.35 | 376,709 | $1.43 B |
| 12/06/2024 | $11.39 | $11.46 (0.61%) | $11.55 | $11.24 | 374,837 | $1.42 B |
| 12/05/2024 | $11.14 | $11.25 (0.99%) | $11.39 | $10.83 | 418,833 | $1.40 B |
| 12/04/2024 | $10.65 | $11.17 (4.88%) | $11.22 | $10.54 | 378,500 | $1.39 B |
| 12/03/2024 | $10.67 | $10.53 (-1.31%) | $10.74 | $10.44 | 204,600 | $1.31 B |
| 12/02/2024 | $10.35 | $10.78 (4.15%) | $10.93 | $10.28 | 720,601 | $1.34 B |
| 11/29/2024 | $10.50 | $10.34 (-1.52%) | $10.57 | $10.34 | 231,139 | $1.29 B |
| 11/27/2024 | $10.63 | $10.44 (-1.79%) | $10.71 | $10.30 | 396,400 | $1.30 B |
| 11/26/2024 | $10.80 | $10.58 (-2.04%) | $10.82 | $10.54 | 205,501 | $1.32 B |
| 11/25/2024 | $10.86 | $10.81 (-0.46%) | $11.01 | $10.72 | 402,202 | $1.34 B |
| 11/22/2024 | $10.50 | $10.74 (2.29%) | $10.86 | $10.50 | 358,241 | $1.34 B |
| 11/21/2024 | $10.43 | $10.48 (0.48%) | $10.63 | $10.27 | 363,400 | $1.30 B |
| 11/20/2024 | $10.34 | $10.34 (0%) | $10.55 | $10.14 | 361,149 | $1.29 B |
| 11/19/2024 | $9.59 | $10.49 (9.38%) | $10.52 | $9.59 | 535,524 | $1.30 B |
| 11/18/2024 | $9.54 | $9.76 (2.31%) | $9.81 | $9.40 | 796,421 | $1.21 B |
| 11/15/2024 | $10.08 | $9.59 (-4.86%) | $10.10 | $9.57 | 386,200 | $1.19 B |
| 11/14/2024 | $10.30 | $10.07 (-2.23%) | $10.30 | $9.91 | 351,700 | $1.25 B |
| 11/13/2024 | $10.48 | $10.25 (-2.19%) | $10.53 | $10.25 | 346,906 | $1.27 B |
| 11/12/2024 | $10.20 | $10.50 (2.94%) | $10.57 | $9.91 | 435,203 | $1.31 B |
| 11/11/2024 | $9.92 | $10.28 (3.63%) | $10.63 | $9.90 | 621,615 | $1.28 B |
| 11/08/2024 | $11.00 | $9.89 (-10.09%) | $11.00 | $9.62 | 1.13 M | $1.23 B |
| 11/07/2024 | $9.98 | $10.49 (5.11%) | $10.52 | $9.93 | 827,000 | $1.30 B |
| 11/06/2024 | $9.71 | $9.97 (2.68%) | $10.05 | $9.59 | 678,100 | $1.24 B |
| 11/05/2024 | $9.22 | $9.42 (2.17%) | $9.45 | $9.22 | 254,042 | $1.17 B |
| 11/04/2024 | $9.29 | $9.28 (-0.11%) | $9.45 | $9.22 | 326,600 | $1.15 B |
| 11/01/2024 | $9.06 | $9.30 (2.65%) | $9.31 | $8.96 | 483,400 | $1.14 B |
| 10/31/2024 | $9.21 | $8.99 (-2.39%) | $9.24 | $8.98 | 360,625 | $1.10 B |
| 10/30/2024 | $9.24 | $9.21 (-0.32%) | $9.49 | $9.20 | 434,000 | $1.13 B |
| 10/29/2024 | $8.95 | $9.24 (3.24%) | $9.29 | $8.95 | 188,722 | $1.13 B |
| 10/28/2024 | $9.24 | $9.01 (-2.49%) | $9.26 | $8.96 | 543,500 | $1.10 B |
| 10/25/2024 | $9.11 | $9.11 (0%) | $9.30 | $9.07 | 282,847 | $1.12 B |
| 10/24/2024 | $9.06 | $9.03 (-0.33%) | $9.15 | $8.99 | 216,412 | $1.11 B |
| 10/23/2024 | $8.98 | $9.00 (0.22%) | $9.05 | $8.89 | 450,500 | $1.10 B |
| 10/22/2024 | $8.93 | $9.03 (1.12%) | $9.07 | $8.87 | 344,200 | $1.11 B |
| 10/21/2024 | $8.98 | $8.95 (-0.33%) | $9.00 | $8.83 | 372,400 | $1.10 B |
| 10/18/2024 | $8.96 | $9.02 (0.67%) | $9.13 | $8.93 | 295,129 | $1.11 B |
| 10/17/2024 | $8.89 | $8.94 (0.56%) | $8.97 | $8.72 | 381,644 | $1.10 B |
| 10/16/2024 | $9.00 | $8.90 (-1.11%) | $9.02 | $8.83 | 274,254 | $1.09 B |
| 10/15/2024 | $8.61 | $8.95 (3.95%) | $9.05 | $8.61 | 334,844 | $1.10 B |