-
5 DAY PERFORMANCE
+12.51% -
1 MONTH PERFORMANCE
+19.49% -
3 MONTH PERFORMANCE
+26.94% -
6 MONTH PERFORMANCE
+11.47% -
YEAR-TO-DATE PERFORMANCE
-15.17% -
1 YEAR PERFORMANCE
+2.76%
Amplitude, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $10.50 | $10.79 (2.75%) | $10.86 | $10.50 | 179,755 | $1.35 B |
| 11/21/2024 | $10.43 | $10.48 (0.48%) | $10.63 | $10.27 | 361,356 | $1.30 B |
| 11/20/2024 | $10.34 | $10.34 (0%) | $10.55 | $10.14 | 361,149 | $1.29 B |
| 11/19/2024 | $9.59 | $10.49 (9.38%) | $10.52 | $9.59 | 535,524 | $1.30 B |
| 11/18/2024 | $9.54 | $9.76 (2.31%) | $9.81 | $9.40 | 796,421 | $1.21 B |
| 11/15/2024 | $10.08 | $9.59 (-4.86%) | $10.10 | $9.57 | 386,200 | $1.19 B |
| 11/14/2024 | $10.30 | $10.07 (-2.23%) | $10.30 | $9.91 | 351,700 | $1.25 B |
| 11/13/2024 | $10.48 | $10.25 (-2.19%) | $10.53 | $10.25 | 346,906 | $1.27 B |
| 11/12/2024 | $10.20 | $10.50 (2.94%) | $10.57 | $9.91 | 435,203 | $1.31 B |
| 11/11/2024 | $9.92 | $10.28 (3.63%) | $10.63 | $9.90 | 621,615 | $1.28 B |
| 11/08/2024 | $11.00 | $9.89 (-10.09%) | $11.00 | $9.62 | 1.13 M | $1.23 B |
| 11/07/2024 | $9.98 | $10.49 (5.11%) | $10.52 | $9.93 | 827,000 | $1.30 B |
| 11/06/2024 | $9.71 | $9.97 (2.68%) | $10.05 | $9.59 | 678,100 | $1.24 B |
| 11/05/2024 | $9.22 | $9.42 (2.17%) | $9.45 | $9.22 | 254,042 | $1.17 B |
| 11/04/2024 | $9.29 | $9.28 (-0.11%) | $9.45 | $9.22 | 326,600 | $1.15 B |
| 11/01/2024 | $9.06 | $9.30 (2.65%) | $9.31 | $8.96 | 483,400 | $1.14 B |
| 10/31/2024 | $9.21 | $8.99 (-2.39%) | $9.24 | $8.98 | 360,625 | $1.10 B |
| 10/30/2024 | $9.24 | $9.21 (-0.32%) | $9.49 | $9.20 | 434,000 | $1.13 B |
| 10/29/2024 | $8.95 | $9.24 (3.24%) | $9.29 | $8.95 | 188,722 | $1.13 B |
| 10/28/2024 | $9.24 | $9.01 (-2.49%) | $9.26 | $8.96 | 543,500 | $1.10 B |
| 10/25/2024 | $9.11 | $9.11 (0%) | $9.30 | $9.07 | 282,847 | $1.12 B |
| 10/24/2024 | $9.06 | $9.03 (-0.33%) | $9.15 | $8.99 | 216,412 | $1.11 B |
| 10/23/2024 | $8.98 | $9.00 (0.22%) | $9.05 | $8.89 | 450,500 | $1.10 B |
| 10/22/2024 | $8.93 | $9.03 (1.12%) | $9.07 | $8.87 | 344,200 | $1.11 B |
| 10/21/2024 | $8.98 | $8.95 (-0.33%) | $9.00 | $8.83 | 372,400 | $1.10 B |
| 10/18/2024 | $8.96 | $9.02 (0.67%) | $9.13 | $8.93 | 295,129 | $1.11 B |
| 10/17/2024 | $8.89 | $8.94 (0.56%) | $8.97 | $8.72 | 381,644 | $1.10 B |
| 10/16/2024 | $9.00 | $8.90 (-1.11%) | $9.02 | $8.83 | 274,254 | $1.09 B |
| 10/15/2024 | $8.61 | $8.95 (3.95%) | $9.05 | $8.61 | 334,844 | $1.10 B |
| 10/14/2024 | $8.66 | $8.64 (-0.23%) | $8.71 | $8.47 | 389,179 | $1.06 B |
| 10/11/2024 | $8.53 | $8.53 (0%) | $8.69 | $8.53 | 261,323 | $1.05 B |
| 10/10/2024 | $8.54 | $8.54 (0%) | $8.64 | $8.46 | 262,805 | $1.05 B |
| 10/09/2024 | $8.61 | $8.69 (0.93%) | $8.76 | $8.55 | 381,116 | $1.07 B |
| 10/08/2024 | $8.63 | $8.57 (-0.7%) | $8.73 | $8.51 | 352,100 | $1.05 B |
| 10/07/2024 | $8.93 | $8.63 (-3.36%) | $8.99 | $8.51 | 430,900 | $1.06 B |
| 10/04/2024 | $8.76 | $8.98 (2.51%) | $9.07 | $8.75 | 461,808 | $1.10 B |
| 10/03/2024 | $8.44 | $8.58 (1.66%) | $8.60 | $8.36 | 375,280 | $1.05 B |
| 10/02/2024 | $8.60 | $8.51 (-1.05%) | $8.71 | $8.51 | 234,000 | $1.04 B |
| 10/01/2024 | $8.98 | $8.66 (-3.56%) | $8.98 | $8.60 | 311,539 | $1.06 B |
| 09/30/2024 | $8.90 | $8.97 (0.79%) | $9.09 | $8.81 | 313,900 | $1.10 B |
| 09/27/2024 | $8.90 | $8.95 (0.56%) | $9.05 | $8.84 | 447,300 | $1.10 B |
| 09/26/2024 | $8.80 | $8.83 (0.34%) | $8.90 | $8.70 | 406,024 | $1.08 B |
| 09/25/2024 | $8.58 | $8.64 (0.7%) | $8.77 | $8.49 | 635,000 | $1.06 B |
| 09/24/2024 | $8.80 | $8.60 (-2.27%) | $8.85 | $8.56 | 342,200 | $1.05 B |
| 09/23/2024 | $9.05 | $8.73 (-3.54%) | $9.05 | $8.70 | 468,258 | $1.07 B |
| 09/20/2024 | $9.05 | $9.05 (0%) | $9.12 | $8.89 | 1.03 M | $1.11 B |
| 09/19/2024 | $9.08 | $9.05 (-0.33%) | $9.25 | $8.94 | 491,500 | $1.11 B |
| 09/18/2024 | $8.90 | $8.84 (-0.67%) | $9.18 | $8.82 | 403,500 | $1.08 B |
| 09/17/2024 | $8.95 | $8.89 (-0.67%) | $9.02 | $8.71 | 292,218 | $1.09 B |
| 09/16/2024 | $8.87 | $8.86 (-0.11%) | $8.92 | $8.75 | 301,800 | $1.09 B |
| 09/13/2024 | $8.80 | $8.84 (0.45%) | $9.00 | $8.75 | 500,700 | $1.08 B |
| 09/12/2024 | $8.60 | $8.76 (1.86%) | $8.80 | $8.47 | 320,701 | $1.07 B |
| 09/11/2024 | $8.63 | $8.56 (-0.81%) | $8.72 | $8.43 | 470,737 | $1.05 B |
| 09/10/2024 | $8.75 | $8.70 (-0.57%) | $8.75 | $8.56 | 432,119 | $1.07 B |
| 09/09/2024 | $8.67 | $8.71 (0.46%) | $8.85 | $8.60 | 656,642 | $1.07 B |
| 09/06/2024 | $8.72 | $8.58 (-1.61%) | $8.77 | $8.36 | 548,817 | $1.05 B |
| 09/05/2024 | $8.72 | $8.64 (-0.92%) | $8.75 | $8.50 | 318,734 | $1.06 B |
| 09/04/2024 | $8.56 | $8.70 (1.64%) | $8.82 | $8.45 | 290,400 | $1.07 B |
| 09/03/2024 | $8.59 | $8.58 (-0.12%) | $8.84 | $8.47 | 383,018 | $1.05 B |
| 08/30/2024 | $9.07 | $8.81 (-2.87%) | $9.12 | $8.76 | 626,300 | $1.08 B |
| 08/29/2024 | $8.96 | $8.98 (0.22%) | $9.23 | $8.86 | 814,644 | $1.10 B |
| 08/28/2024 | $8.87 | $8.83 (-0.45%) | $8.96 | $8.78 | 326,734 | $1.08 B |
| 08/27/2024 | $8.84 | $8.89 (0.57%) | $8.94 | $8.78 | 277,700 | $1.09 B |
| 08/26/2024 | $8.90 | $8.93 (0.34%) | $8.99 | $8.87 | 281,200 | $1.10 B |
| 08/23/2024 | $8.61 | $8.81 (2.32%) | $8.86 | $8.58 | 341,807 | $1.08 B |
| 08/22/2024 | $8.85 | $8.50 (-3.95%) | $8.90 | $8.49 | 466,500 | $1.04 B |