5 DAY PERFORMANCE
-10.24%
1 MONTH PERFORMANCE
-22.23%
3 MONTH PERFORMANCE
-5.54%
6 MONTH PERFORMANCE
-28.01%
YEAR-TO-DATE PERFORMANCE
-20.55%
1 YEAR PERFORMANCE
-23.14%
Amplitude, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $9.62 | $9.21 (-4.31%) | $9.71 | $9.09 | 325.54 K | |
| 01/28/2026 | $10.16 | $9.90 (-2.56%) | $10.27 | $9.87 | 1.00 M | $1.30 B |
| 01/27/2026 | $10.52 | $10.03 (-4.66%) | $10.52 | $9.89 | 1.48 M | $1.32 B |
| 01/26/2026 | $10.31 | $10.50 (1.84%) | $10.61 | $10.23 | 792.02 K | $1.38 B |
| 01/23/2026 | $10.46 | $10.25 (-2.01%) | $10.71 | $10.16 | 1.18 M | $1.35 B |
| 01/22/2026 | $9.90 | $10.46 (5.66%) | $10.55 | $9.89 | 1.19 M | $1.37 B |
| 01/21/2026 | $9.83 | $9.81 (-0.2%) | $9.88 | $9.54 | 1.76 M | $1.29 B |
| 01/20/2026 | $9.70 | $9.83 (1.34%) | $10.03 | $9.63 | 2.14 M | $1.29 B |
| 01/16/2026 | $10.26 | $9.95 (-3.02%) | $10.26 | $9.93 | 1.37 M | $1.31 B |
| 01/15/2026 | $10.85 | $10.22 (-5.81%) | $11.05 | $10.18 | 1.82 M | $1.34 B |
| 01/14/2026 | $10.44 | $10.23 (-2.01%) | $10.55 | $10.05 | 904.42 K | $1.34 B |
| 01/13/2026 | $10.92 | $10.50 (-3.85%) | $10.92 | $10.19 | 1.36 M | $1.38 B |
| 01/12/2026 | $10.88 | $10.88 (0%) | $10.99 | $10.66 | 860.20 K | $1.43 B |
| 01/09/2026 | $11.11 | $10.90 (-1.89%) | $11.19 | $10.77 | 1.38 M | $1.43 B |
| 01/08/2026 | $11.54 | $11.13 (-3.55%) | $11.64 | $11.02 | 1.31 M | $1.46 B |
| 01/07/2026 | $11.44 | $11.64 (1.75%) | $11.94 | $11.43 | 1.24 M | $1.53 B |
| 01/06/2026 | $10.98 | $11.37 (3.55%) | $11.44 | $10.86 | 904.55 K | $1.49 B |
| 01/05/2026 | $10.95 | $10.99 (0.37%) | $11.18 | $10.88 | 1.13 M | $1.44 B |
| 01/02/2026 | $11.70 | $10.93 (-6.58%) | $11.70 | $10.91 | 1.03 M | $1.44 B |
| 12/31/2025 | $11.72 | $11.58 (-1.19%) | $11.77 | $11.55 | 723.14 K | $1.52 B |
| 12/30/2025 | $11.78 | $11.75 (-0.25%) | $11.97 | $11.71 | 500.28 K | $1.54 B |
| 12/29/2025 | $11.81 | $11.83 (0.17%) | $12.00 | $11.75 | 665.11 K | $1.55 B |
| 12/26/2025 | $11.89 | $11.93 (0.34%) | $12.00 | $11.85 | 588.20 K | $1.57 B |
| 12/24/2025 | $11.58 | $11.94 (3.11%) | $12.05 | $11.58 | 1.21 M | $1.57 B |
| 12/23/2025 | $11.74 | $11.61 (-1.11%) | $11.93 | $11.35 | 1.64 M | $1.53 B |
| 12/22/2025 | $11.45 | $11.86 (3.58%) | $11.94 | $11.45 | 1.31 M | $1.56 B |
| 12/19/2025 | $11.87 | $11.45 (-3.54%) | $11.95 | $11.40 | 1.62 M | $1.50 B |
| 12/18/2025 | $11.67 | $11.89 (1.89%) | $11.98 | $11.53 | 1.38 M | $1.56 B |
| 12/17/2025 | $11.16 | $11.49 (2.96%) | $11.84 | $11.12 | 1.64 M | $1.51 B |
| 12/16/2025 | $10.71 | $11.02 (2.89%) | $11.05 | $10.68 | 1.07 M | $1.45 B |
| 12/15/2025 | $11.33 | $10.75 (-5.12%) | $11.33 | $10.71 | 1.10 M | $1.41 B |
| 12/12/2025 | $11.33 | $11.25 (-0.71%) | $11.43 | $11.18 | 761.60 K | $1.48 B |
| 12/11/2025 | $11.43 | $11.29 (-1.22%) | $11.71 | $11.23 | 874.03 K | $1.48 B |
| 12/10/2025 | $11.29 | $11.47 (1.59%) | $11.66 | $11.29 | 1.14 M | $1.51 B |
| 12/09/2025 | $11.03 | $11.34 (2.81%) | $11.46 | $11.03 | 726.27 K | $1.49 B |
| 12/08/2025 | $11.16 | $11.14 (-0.18%) | $11.38 | $11.09 | 894.20 K | $1.46 B |
| 12/05/2025 | $10.94 | $11.16 (2.01%) | $11.31 | $10.87 | 1.21 M | $1.47 B |
| 12/04/2025 | $10.67 | $10.99 (3%) | $11.10 | $10.64 | 1.19 M | $1.44 B |
| 12/03/2025 | $10.41 | $10.64 (2.21%) | $10.67 | $10.30 | 1.04 M | $1.40 B |
| 12/02/2025 | $10.38 | $10.43 (0.48%) | $10.58 | $10.30 | 775.56 K | $1.37 B |
| 12/01/2025 | $10.16 | $10.25 (0.89%) | $10.38 | $10.13 | 825.14 K | $1.35 B |
| 11/28/2025 | $10.14 | $10.28 (1.38%) | $10.35 | $9.99 | 431.51 K | $1.35 B |
| 11/26/2025 | $10.25 | $10.12 (-1.27%) | $10.27 | $10.02 | 668.43 K | $1.33 B |
| 11/25/2025 | $9.96 | $10.22 (2.61%) | $10.32 | $9.96 | 833.20 K | $1.34 B |
| 11/24/2025 | $10.06 | $9.98 (-0.8%) | $10.14 | $9.94 | 940.30 K | $1.31 B |
| 11/21/2025 | $9.88 | $10.04 (1.62%) | $10.15 | $9.67 | 1.09 M | $1.32 B |
| 11/20/2025 | $10.00 | $9.93 (-0.7%) | $10.22 | $9.85 | 1.82 M | $1.30 B |
| 11/19/2025 | $9.87 | $9.82 (-0.51%) | $9.93 | $9.37 | 1.48 M | $1.29 B |
| 11/18/2025 | $9.90 | $9.87 (-0.3%) | $9.97 | $9.75 | 1.48 M | $1.30 B |
| 11/17/2025 | $10.69 | $9.96 (-6.83%) | $10.69 | $9.94 | 1.17 M | $1.31 B |
| 11/14/2025 | $10.56 | $10.73 (1.61%) | $10.95 | $10.54 | 1.03 M | $1.41 B |
| 11/13/2025 | $11.12 | $10.83 (-2.61%) | $11.53 | $10.81 | 1.95 M | $1.42 B |
| 11/12/2025 | $11.23 | $11.04 (-1.69%) | $11.42 | $10.89 | 1.88 M | $1.45 B |
| 11/11/2025 | $10.63 | $11.18 (5.17%) | $11.33 | $10.55 | 2.61 M | $1.47 B |
| 11/10/2025 | $10.11 | $10.73 (6.13%) | $10.83 | $10.06 | 2.07 M | $1.41 B |
| 11/07/2025 | $9.66 | $10.01 (3.62%) | $10.07 | $9.64 | 1.74 M | $1.31 B |
| 11/06/2025 | $10.05 | $9.91 (-1.39%) | $10.24 | $9.69 | 5.31 M | $1.30 B |
| 11/05/2025 | $9.57 | $9.64 (0.73%) | $9.71 | $9.40 | 1.82 M | $1.27 B |
| 11/04/2025 | $9.75 | $9.48 (-2.77%) | $9.78 | $9.31 | 1.46 M | $1.25 B |
| 11/03/2025 | $10.08 | $9.93 (-1.49%) | $10.08 | $9.66 | 4.02 M | $1.30 B |
| 10/31/2025 | $10.31 | $10.05 (-2.52%) | $10.49 | $9.90 | 4.49 M | $1.32 B |
| 10/30/2025 | $9.64 | $9.75 (1.14%) | $9.97 | $9.53 | 878.19 K | $1.28 B |
| 10/29/2025 | $9.93 | $9.74 (-1.91%) | $10.09 | $9.72 | 842.09 K | $1.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
