5 DAY PERFORMANCE
+0.66%
1 MONTH PERFORMANCE
-11.04%
3 MONTH PERFORMANCE
-24.55%
6 MONTH PERFORMANCE
-1.18%
YEAR-TO-DATE PERFORMANCE
-12.89%
1 YEAR PERFORMANCE
-6.22%
Amplitude, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $9.02 | $9.19 (1.88%) | $9.23 | $8.81 | 785,857 | $1.17 B |
| 04/29/2025 | $9.12 | $9.26 (1.54%) | $9.40 | $9.09 | 624,637 | $1.18 B |
| 04/28/2025 | $9.24 | $9.15 (-0.97%) | $9.40 | $9.01 | 795,817 | $1.17 B |
| 04/25/2025 | $8.76 | $9.13 (4.22%) | $9.16 | $8.71 | 796,807 | $1.17 B |
| 04/24/2025 | $8.41 | $8.87 (5.47%) | $8.90 | $8.39 | 820,639 | $1.13 B |
| 04/23/2025 | $8.36 | $8.36 (0%) | $8.81 | $8.29 | 1.14 M | $1.07 B |
| 04/22/2025 | $7.83 | $7.94 (1.4%) | $8.07 | $7.65 | 1.19 M | $1.01 B |
| 04/21/2025 | $8.01 | $7.71 (-3.75%) | $8.06 | $7.55 | 1.25 M | $985.02 M |
| 04/17/2025 | $8.26 | $8.18 (-0.97%) | $8.38 | $8.15 | 891,300 | $1.05 B |
| 04/16/2025 | $8.31 | $8.30 (-0.12%) | $8.47 | $8.15 | 1.18 M | $1.06 B |
| 04/15/2025 | $8.51 | $8.49 (-0.24%) | $8.72 | $8.44 | 1.07 M | $1.08 B |
| 04/14/2025 | $9.02 | $8.58 (-4.88%) | $9.11 | $8.51 | 558,331 | $1.10 B |
| 04/11/2025 | $9.19 | $8.77 (-4.57%) | $9.19 | $8.52 | 835,315 | $1.12 B |
| 04/10/2025 | $9.21 | $9.01 (-2.17%) | $9.40 | $8.82 | 844,713 | $1.15 B |
| 04/09/2025 | $8.42 | $9.60 (14.01%) | $9.92 | $8.33 | 2.17 M | $1.23 B |
| 04/08/2025 | $9.37 | $8.48 (-9.5%) | $9.50 | $8.31 | 1.08 M | $1.08 B |
| 04/07/2025 | $8.50 | $8.94 (5.18%) | $9.62 | $8.32 | 1.88 M | $1.14 B |
| 04/04/2025 | $8.63 | $8.88 (2.9%) | $8.94 | $8.15 | 2.54 M | $1.13 B |
| 04/03/2025 | $9.58 | $9.05 (-5.53%) | $9.69 | $8.97 | 1.83 M | $1.16 B |
| 04/02/2025 | $10.05 | $10.22 (1.69%) | $10.48 | $10.05 | 1.15 M | $1.31 B |
| 04/01/2025 | $10.09 | $10.33 (2.38%) | $10.37 | $10.03 | 821,926 | $1.32 B |
| 03/31/2025 | $10.30 | $10.19 (-1.07%) | $10.45 | $10.12 | 883,833 | $1.30 B |
| 03/28/2025 | $10.87 | $10.55 (-2.94%) | $10.94 | $10.37 | 1.03 M | $1.35 B |
| 03/27/2025 | $11.41 | $10.92 (-4.29%) | $11.48 | $10.90 | 701,520 | $1.40 B |
| 03/26/2025 | $12.00 | $11.51 (-4.08%) | $12.04 | $11.46 | 559,200 | $1.47 B |
| 03/25/2025 | $11.80 | $12.00 (1.69%) | $12.20 | $11.72 | 1.05 M | $1.53 B |
| 03/24/2025 | $11.99 | $11.80 (-1.58%) | $11.99 | $11.63 | 2.03 M | $1.51 B |
| 03/21/2025 | $11.59 | $11.65 (0.52%) | $11.90 | $11.51 | 1.30 M | $1.49 B |
| 03/20/2025 | $11.44 | $11.79 (3.06%) | $12.06 | $11.32 | 1.25 M | $1.51 B |
| 03/19/2025 | $11.75 | $11.64 (-0.94%) | $11.92 | $11.53 | 1.40 M | $1.49 B |
| 03/18/2025 | $12.11 | $12.16 (0.41%) | $12.27 | $11.77 | 622,700 | $1.55 B |
| 03/17/2025 | $11.71 | $11.94 (1.96%) | $12.18 | $11.69 | 745,304 | $1.53 B |
| 03/14/2025 | $11.58 | $11.75 (1.47%) | $12.00 | $11.54 | 779,451 | $1.50 B |
| 03/13/2025 | $12.06 | $11.40 (-5.47%) | $12.14 | $11.25 | 1.08 M | $1.46 B |
| 03/12/2025 | $12.33 | $12.11 (-1.78%) | $12.36 | $11.96 | 710,887 | $1.55 B |
| 03/11/2025 | $12.14 | $12.01 (-1.07%) | $12.27 | $11.80 | 1.04 M | $1.53 B |
| 03/10/2025 | $12.25 | $12.00 (-2.04%) | $12.34 | $11.73 | 1.22 M | $1.53 B |
| 03/07/2025 | $12.20 | $12.59 (3.2%) | $12.76 | $12.13 | 1.36 M | $1.61 B |
| 03/06/2025 | $12.47 | $12.19 (-2.25%) | $12.96 | $11.93 | 1.29 M | $1.56 B |
| 03/05/2025 | $12.41 | $12.76 (2.82%) | $12.86 | $12.39 | 814,584 | $1.63 B |
| 03/04/2025 | $12.00 | $12.51 (4.25%) | $12.67 | $11.79 | 855,124 | $1.60 B |
| 03/03/2025 | $12.94 | $12.27 (-5.18%) | $12.95 | $12.15 | 897,272 | $1.57 B |
| 02/28/2025 | $12.22 | $12.59 (3.03%) | $12.64 | $12.12 | 996,447 | $1.61 B |
| 02/27/2025 | $12.85 | $12.22 (-4.9%) | $13.02 | $12.14 | 801,230 | $1.56 B |
| 02/26/2025 | $12.76 | $12.78 (0.16%) | $13.25 | $12.73 | 891,800 | $1.63 B |
| 02/25/2025 | $12.66 | $12.82 (1.26%) | $13.00 | $12.35 | 933,200 | $1.64 B |
| 02/24/2025 | $13.56 | $12.80 (-5.6%) | $13.60 | $12.46 | 1.95 M | $1.64 B |
| 02/21/2025 | $14.05 | $13.42 (-4.48%) | $14.05 | $12.97 | 3.31 M | $1.71 B |
| 02/20/2025 | $14.60 | $14.44 (-1.1%) | $14.88 | $13.11 | 4.09 M | $1.84 B |
| 02/19/2025 | $12.10 | $11.85 (-2.07%) | $12.19 | $11.73 | 1.18 M | $1.51 B |
| 02/18/2025 | $12.21 | $12.11 (-0.82%) | $12.21 | $11.81 | 703,613 | $1.55 B |
| 02/14/2025 | $12.46 | $12.04 (-3.37%) | $12.48 | $11.81 | 689,708 | $1.50 B |
| 02/13/2025 | $12.48 | $12.46 (-0.16%) | $12.48 | $11.97 | 455,081 | $1.55 B |
| 02/12/2025 | $12.23 | $12.35 (0.98%) | $12.47 | $12.11 | 466,915 | $1.54 B |
| 02/11/2025 | $12.42 | $12.45 (0.24%) | $12.63 | $12.26 | 381,304 | $1.55 B |
| 02/10/2025 | $12.43 | $12.54 (0.88%) | $12.65 | $12.36 | 411,634 | $1.56 B |
| 02/07/2025 | $12.40 | $12.22 (-1.45%) | $12.50 | $12.02 | 434,755 | $1.52 B |
| 02/06/2025 | $12.26 | $12.39 (1.06%) | $12.56 | $11.93 | 640,057 | $1.54 B |
| 02/05/2025 | $12.13 | $12.30 (1.4%) | $12.33 | $11.77 | 857,630 | $1.53 B |
| 02/04/2025 | $12.34 | $12.61 (2.19%) | $12.66 | $12.25 | 440,941 | $1.57 B |
| 02/03/2025 | $11.79 | $12.25 (3.9%) | $12.39 | $11.71 | 561,600 | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
