5 DAY PERFORMANCE
+0.68%
1 MONTH PERFORMANCE
-1.91%
3 MONTH PERFORMANCE
+1.37%
6 MONTH PERFORMANCE
+8.15%
YEAR-TO-DATE PERFORMANCE
+11.94%
1 YEAR PERFORMANCE
+39.43%
Amplitude, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $11.52 | $11.81 (2.52%) | $11.82 | $11.32 | 889.52 K | $1.52 B |
| 06/20/2025 | $11.84 | $11.61 (-1.94%) | $11.98 | $11.53 | 1.48 M | $1.51 B |
| 06/18/2025 | $11.82 | $11.73 (-0.76%) | $12.00 | $11.62 | 1.03 M | $1.52 B |
| 06/17/2025 | $12.00 | $11.86 (-1.17%) | $12.32 | $11.84 | 1.26 M | $1.54 B |
| 06/16/2025 | $11.78 | $12.13 (2.97%) | $12.14 | $11.50 | 1.76 M | $1.57 B |
| 06/13/2025 | $11.81 | $11.37 (-3.73%) | $11.98 | $11.37 | 1.01 M | $1.47 B |
| 06/12/2025 | $12.20 | $12.19 (-0.08%) | $12.32 | $12.06 | 1.46 M | $1.58 B |
| 06/11/2025 | $12.69 | $12.31 (-2.99%) | $12.70 | $12.29 | 1.83 M | $1.60 B |
| 06/10/2025 | $12.69 | $12.65 (-0.32%) | $12.81 | $12.56 | 1.02 M | $1.64 B |
| 06/09/2025 | $12.79 | $12.69 (-0.78%) | $12.84 | $12.65 | 876.20 K | $1.65 B |
| 06/06/2025 | $13.15 | $12.74 (-3.12%) | $13.15 | $12.69 | 910.94 K | $1.65 B |
| 06/05/2025 | $12.94 | $12.97 (0.23%) | $13.34 | $12.78 | 1.22 M | $1.68 B |
| 06/04/2025 | $12.73 | $12.90 (1.34%) | $12.98 | $12.63 | 1.61 M | $1.67 B |
| 06/03/2025 | $12.48 | $12.81 (2.64%) | $12.87 | $12.31 | 2.41 M | $1.66 B |
| 06/02/2025 | $12.39 | $12.19 (-1.61%) | $12.45 | $11.93 | 1.36 M | $1.58 B |
| 05/30/2025 | $12.31 | $12.39 (0.65%) | $12.51 | $12.21 | 1.20 M | $1.61 B |
| 05/29/2025 | $12.76 | $12.39 (-2.9%) | $12.76 | $12.28 | 1.32 M | $1.61 B |
| 05/28/2025 | $12.63 | $12.60 (-0.24%) | $12.79 | $12.50 | 1.74 M | $1.63 B |
| 05/27/2025 | $12.29 | $12.64 (2.85%) | $12.69 | $12.12 | 1.49 M | $1.64 B |
| 05/23/2025 | $11.99 | $12.04 (0.42%) | $12.23 | $11.97 | 920.00 K | $1.56 B |
| 05/22/2025 | $11.97 | $12.31 (2.84%) | $12.39 | $11.78 | 1.52 M | $1.60 B |
| 05/21/2025 | $12.00 | $11.98 (-0.17%) | $12.17 | $11.85 | 1.54 M | $1.55 B |
| 05/20/2025 | $11.62 | $12.18 (4.82%) | $12.24 | $11.48 | 2.10 M | $1.58 B |
| 05/19/2025 | $11.83 | $11.77 (-0.51%) | $11.97 | $11.58 | 1.22 M | $1.53 B |
| 05/16/2025 | $12.07 | $12.19 (0.99%) | $12.32 | $12.01 | 1.95 M | $1.58 B |
| 05/15/2025 | $12.11 | $12.14 (0.25%) | $12.31 | $11.97 | 1.76 M | $1.57 B |
| 05/14/2025 | $11.80 | $12.31 (4.32%) | $12.42 | $11.80 | 2.61 M | $1.60 B |
| 05/13/2025 | $11.41 | $11.80 (3.42%) | $11.87 | $10.65 | 3.33 M | $1.53 B |
| 05/12/2025 | $11.30 | $11.97 (5.93%) | $12.02 | $10.89 | 5.01 M | $1.55 B |
| 05/09/2025 | $10.50 | $10.64 (1.33%) | $10.79 | $10.46 | 1.68 M | $1.38 B |
| 05/08/2025 | $9.98 | $10.50 (5.21%) | $10.93 | $9.67 | 3.56 M | $1.34 B |
| 05/07/2025 | $9.47 | $9.42 (-0.53%) | $9.69 | $9.24 | 1.06 M | $1.20 B |
| 05/06/2025 | $9.20 | $9.37 (1.85%) | $9.52 | $9.09 | 873.20 K | $1.20 B |
| 05/05/2025 | $9.25 | $9.42 (1.84%) | $9.64 | $9.25 | 855.02 K | $1.20 B |
| 05/02/2025 | $9.52 | $9.44 (-0.84%) | $9.62 | $9.40 | 640.94 K | $1.21 B |
| 05/01/2025 | $9.35 | $9.38 (0.32%) | $9.54 | $9.17 | 812.90 K | $1.20 B |
| 04/30/2025 | $9.02 | $9.19 (1.88%) | $9.23 | $8.81 | 786.00 K | $1.17 B |
| 04/29/2025 | $9.12 | $9.26 (1.54%) | $9.40 | $9.09 | 624.64 K | $1.18 B |
| 04/28/2025 | $9.24 | $9.15 (-0.97%) | $9.40 | $9.01 | 795.82 K | $1.17 B |
| 04/25/2025 | $8.76 | $9.13 (4.22%) | $9.16 | $8.71 | 796.81 K | $1.17 B |
| 04/24/2025 | $8.41 | $8.87 (5.47%) | $8.90 | $8.39 | 820.64 K | $1.13 B |
| 04/23/2025 | $8.36 | $8.36 (0%) | $8.81 | $8.29 | 1.14 M | $1.07 B |
| 04/22/2025 | $7.83 | $7.94 (1.4%) | $8.07 | $7.65 | 1.19 M | $1.01 B |
| 04/21/2025 | $8.01 | $7.71 (-3.75%) | $8.06 | $7.55 | 1.25 M | $985.02 M |
| 04/17/2025 | $8.26 | $8.18 (-0.97%) | $8.38 | $8.15 | 891.30 K | $1.05 B |
| 04/16/2025 | $8.31 | $8.30 (-0.12%) | $8.47 | $8.15 | 1.18 M | $1.06 B |
| 04/15/2025 | $8.51 | $8.49 (-0.24%) | $8.72 | $8.44 | 1.07 M | $1.08 B |
| 04/14/2025 | $9.02 | $8.58 (-4.88%) | $9.11 | $8.51 | 558.33 K | $1.10 B |
| 04/11/2025 | $9.19 | $8.77 (-4.57%) | $9.19 | $8.52 | 835.32 K | $1.12 B |
| 04/10/2025 | $9.21 | $9.01 (-2.17%) | $9.40 | $8.82 | 844.71 K | $1.15 B |
| 04/09/2025 | $8.42 | $9.60 (14.01%) | $9.92 | $8.33 | 2.17 M | $1.23 B |
| 04/08/2025 | $9.37 | $8.48 (-9.5%) | $9.50 | $8.31 | 1.08 M | $1.08 B |
| 04/07/2025 | $8.50 | $8.94 (5.18%) | $9.62 | $8.32 | 1.88 M | $1.14 B |
| 04/04/2025 | $8.63 | $8.88 (2.9%) | $8.94 | $8.15 | 2.54 M | $1.13 B |
| 04/03/2025 | $9.58 | $9.05 (-5.53%) | $9.69 | $8.97 | 1.83 M | $1.16 B |
| 04/02/2025 | $10.05 | $10.22 (1.69%) | $10.48 | $10.05 | 1.15 M | $1.31 B |
| 04/01/2025 | $10.09 | $10.33 (2.38%) | $10.37 | $10.03 | 821.93 K | $1.32 B |
| 03/31/2025 | $10.30 | $10.19 (-1.07%) | $10.45 | $10.12 | 883.83 K | $1.30 B |
| 03/28/2025 | $10.87 | $10.55 (-2.94%) | $10.94 | $10.37 | 1.03 M | $1.35 B |
| 03/27/2025 | $11.41 | $10.92 (-4.29%) | $11.48 | $10.90 | 701.52 K | $1.40 B |
| 03/26/2025 | $12.00 | $11.51 (-4.08%) | $12.04 | $11.46 | 559.20 K | $1.47 B |
| 03/25/2025 | $11.80 | $12.00 (1.69%) | $12.20 | $11.72 | 1.05 M | $1.53 B |
| 03/24/2025 | $11.99 | $11.80 (-1.58%) | $11.99 | $11.63 | 2.03 M | $1.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
