• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
Amplitude, Inc. (AMPL) Charts

Amplitude, Inc. (AMPL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$8.98

$0.4

(4.66%)

Day's range
$8.75
Day's range
$9.06
  • 5 DAY PERFORMANCE

    +3.70%
  • 1 MONTH PERFORMANCE

    +4.66%
  • 3 MONTH PERFORMANCE

    +4.54%
  • 6 MONTH PERFORMANCE

    -13.57%
  • YEAR-TO-DATE PERFORMANCE

    -29.40%
  • 1 YEAR PERFORMANCE

    -15.52%

Amplitude, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $8.76 $8.98   (2.51%) $9.07 $8.75 286,083 $1.10 B
10/03/2024 $8.44 $8.58   (1.66%) $8.60 $8.36 375,280 $1.05 B
10/02/2024 $8.60 $8.51   (-1.05%) $8.71 $8.51 234,000 $1.04 B
10/01/2024 $8.98 $8.66   (-3.56%) $8.98 $8.60 311,539 $1.06 B
09/30/2024 $8.90 $8.97   (0.79%) $9.09 $8.81 313,900 $1.10 B
09/27/2024 $8.90 $8.95   (0.56%) $9.05 $8.84 447,300 $1.10 B
09/26/2024 $8.80 $8.83   (0.34%) $8.90 $8.70 406,024 $1.08 B
09/25/2024 $8.58 $8.64   (0.7%) $8.77 $8.49 635,000 $1.06 B
09/24/2024 $8.80 $8.60   (-2.27%) $8.85 $8.56 342,200 $1.05 B
09/23/2024 $9.05 $8.73   (-3.54%) $9.05 $8.70 468,258 $1.07 B
09/20/2024 $9.05 $9.05   (0%) $9.12 $8.89 1.03 M $1.11 B
09/19/2024 $9.08 $9.05   (-0.33%) $9.25 $8.94 491,500 $1.11 B
09/18/2024 $8.90 $8.84   (-0.67%) $9.18 $8.82 403,500 $1.08 B
09/17/2024 $8.95 $8.89   (-0.67%) $9.02 $8.71 292,218 $1.09 B
09/16/2024 $8.87 $8.86   (-0.11%) $8.92 $8.75 301,800 $1.09 B
09/13/2024 $8.80 $8.84   (0.45%) $9.00 $8.75 500,700 $1.08 B
09/12/2024 $8.60 $8.76   (1.86%) $8.80 $8.47 320,701 $1.07 B
09/11/2024 $8.63 $8.56   (-0.81%) $8.72 $8.43 470,737 $1.05 B
09/10/2024 $8.75 $8.70   (-0.57%) $8.75 $8.56 432,119 $1.07 B
09/09/2024 $8.67 $8.71   (0.46%) $8.85 $8.60 656,642 $1.07 B
09/06/2024 $8.72 $8.58   (-1.61%) $8.77 $8.36 548,817 $1.05 B
09/05/2024 $8.72 $8.64   (-0.92%) $8.75 $8.50 318,734 $1.06 B
09/04/2024 $8.56 $8.70   (1.64%) $8.82 $8.45 290,400 $1.07 B
09/03/2024 $8.59 $8.58   (-0.12%) $8.84 $8.47 383,018 $1.05 B
08/30/2024 $9.07 $8.81   (-2.87%) $9.12 $8.76 626,300 $1.08 B
08/29/2024 $8.96 $8.98   (0.22%) $9.23 $8.86 814,644 $1.10 B
08/28/2024 $8.87 $8.83   (-0.45%) $8.96 $8.78 326,734 $1.08 B
08/27/2024 $8.84 $8.89   (0.57%) $8.94 $8.78 277,700 $1.09 B
08/26/2024 $8.90 $8.93   (0.34%) $8.99 $8.87 281,200 $1.10 B
08/23/2024 $8.61 $8.81   (2.32%) $8.86 $8.58 341,807 $1.08 B
08/22/2024 $8.85 $8.50   (-3.95%) $8.90 $8.49 466,500 $1.04 B
08/21/2024 $8.82 $8.90   (0.91%) $8.92 $8.57 455,719 $1.09 B
08/20/2024 $8.57 $8.76   (2.22%) $8.91 $8.56 537,057 $1.07 B
08/19/2024 $8.52 $8.62   (1.17%) $8.64 $8.36 396,491 $1.06 B
08/16/2024 $8.45 $8.58   (1.54%) $8.65 $8.43 1.35 M $1.05 B
08/15/2024 $8.57 $8.49   (-0.93%) $8.74 $8.44 503,700 $1.04 B
08/14/2024 $8.63 $8.34   (-3.36%) $8.72 $8.33 450,100 $1.02 B
08/13/2024 $8.08 $8.62   (6.68%) $8.63 $8.04 854,403 $1.06 B
08/12/2024 $7.89 $8.00   (1.39%) $8.08 $7.87 633,900 $981.06 M
08/09/2024 $8.40 $7.95   (-5.36%) $8.40 $7.56 766,400 $974.93 M
08/08/2024 $7.91 $7.98   (0.88%) $8.01 $7.78 408,062 $978.61 M
08/07/2024 $7.93 $7.78   (-1.89%) $8.12 $7.76 422,140 $954.08 M
08/06/2024 $7.69 $7.73   (0.52%) $7.87 $7.67 590,700 $947.95 M
08/05/2024 $7.42 $7.72   (4.04%) $7.80 $7.37 802,950 $946.73 M
08/02/2024 $7.83 $7.94   (1.4%) $8.07 $7.72 697,600 $959.36 M
08/01/2024 $8.57 $8.20   (-4.32%) $8.59 $8.08 729,307 $990.77 M
07/31/2024 $8.71 $8.56   (-1.72%) $8.82 $8.52 318,421 $1.03 B
07/30/2024 $8.60 $8.66   (0.7%) $8.74 $8.44 316,122 $1.05 B
07/29/2024 $8.79 $8.55   (-2.73%) $8.79 $8.46 258,114 $1.03 B
07/26/2024 $8.65 $8.77   (1.39%) $8.78 $8.60 326,300 $1.06 B
07/25/2024 $8.19 $8.53   (4.15%) $8.72 $8.16 319,200 $1.03 B
07/24/2024 $8.34 $8.15   (-2.28%) $8.70 $8.13 420,111 $984.73 M
07/23/2024 $8.12 $8.43   (3.82%) $8.47 $8.12 445,047 $1.02 B
07/22/2024 $7.97 $8.33   (4.52%) $8.33 $7.88 1.01 M $1.01 B
07/19/2024 $8.15 $7.89   (-3.19%) $8.15 $7.89 663,135 $953.32 M
07/18/2024 $8.19 $8.11   (-0.98%) $8.36 $8.08 1.09 M $979.90 M
07/17/2024 $8.35 $8.20   (-1.8%) $8.46 $8.17 2.30 M $990.77 M
07/16/2024 $8.30 $8.43   (1.57%) $8.46 $8.14 472,529 $1.02 B
07/15/2024 $8.08 $8.13   (0.62%) $8.20 $8.03 532,403 $982.32 M
07/12/2024 $8.41 $8.07   (-4.04%) $8.50 $8.05 563,351 $975.07 M
07/11/2024 $8.41 $8.50   (1.07%) $8.61 $8.38 382,301 $1.03 B
07/10/2024 $8.24 $8.21   (-0.36%) $8.24 $8.00 395,515 $991.98 M
07/09/2024 $8.59 $8.21   (-4.42%) $8.59 $8.16 315,712 $991.98 M
07/08/2024 $8.65 $8.60   (-0.58%) $8.65 $8.49 320,454 $1.04 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.