5 DAY PERFORMANCE
+7.49%
1 MONTH PERFORMANCE
+16.56%
3 MONTH PERFORMANCE
+1.47%
6 MONTH PERFORMANCE
-14.34%
YEAR-TO-DATE PERFORMANCE
+4.74%
1 YEAR PERFORMANCE
-1.07%
Amplitude, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.67 | $11.04 (3.42%) | $11.08 | $10.64 | 731.11 K | $1.43 B |
| 12/03/2025 | $10.41 | $10.64 (2.21%) | $10.67 | $10.30 | 1.04 M | $1.40 B |
| 12/02/2025 | $10.38 | $10.43 (0.48%) | $10.58 | $10.30 | 775.56 K | $1.37 B |
| 12/01/2025 | $10.16 | $10.25 (0.89%) | $10.38 | $10.13 | 825.14 K | $1.35 B |
| 11/28/2025 | $10.14 | $10.28 (1.38%) | $10.35 | $9.99 | 431.51 K | $1.35 B |
| 11/26/2025 | $10.25 | $10.12 (-1.27%) | $10.27 | $10.02 | 668.43 K | $1.33 B |
| 11/25/2025 | $9.96 | $10.22 (2.61%) | $10.32 | $9.96 | 833.20 K | $1.34 B |
| 11/24/2025 | $10.06 | $9.98 (-0.8%) | $10.14 | $9.94 | 940.30 K | $1.31 B |
| 11/21/2025 | $9.88 | $10.04 (1.62%) | $10.15 | $9.67 | 1.09 M | $1.32 B |
| 11/20/2025 | $10.00 | $9.93 (-0.7%) | $10.22 | $9.85 | 1.82 M | $1.30 B |
| 11/19/2025 | $9.87 | $9.82 (-0.51%) | $9.93 | $9.37 | 1.48 M | $1.29 B |
| 11/18/2025 | $9.90 | $9.87 (-0.3%) | $9.97 | $9.75 | 1.48 M | $1.30 B |
| 11/17/2025 | $10.69 | $9.96 (-6.83%) | $10.69 | $9.94 | 1.17 M | $1.31 B |
| 11/14/2025 | $10.56 | $10.73 (1.61%) | $10.95 | $10.54 | 1.03 M | $1.41 B |
| 11/13/2025 | $11.12 | $10.83 (-2.61%) | $11.53 | $10.81 | 1.95 M | $1.42 B |
| 11/12/2025 | $11.23 | $11.04 (-1.69%) | $11.42 | $10.89 | 1.88 M | $1.45 B |
| 11/11/2025 | $10.63 | $11.18 (5.17%) | $11.33 | $10.55 | 2.61 M | $1.47 B |
| 11/10/2025 | $10.11 | $10.73 (6.13%) | $10.83 | $10.06 | 2.07 M | $1.41 B |
| 11/07/2025 | $9.66 | $10.01 (3.62%) | $10.07 | $9.64 | 1.74 M | $1.31 B |
| 11/06/2025 | $10.05 | $9.91 (-1.39%) | $10.24 | $9.69 | 5.31 M | $1.30 B |
| 11/05/2025 | $9.57 | $9.64 (0.73%) | $9.71 | $9.40 | 1.82 M | $1.27 B |
| 11/04/2025 | $9.75 | $9.48 (-2.77%) | $9.78 | $9.31 | 1.46 M | $1.25 B |
| 11/03/2025 | $10.08 | $9.93 (-1.49%) | $10.08 | $9.66 | 4.02 M | $1.30 B |
| 10/31/2025 | $10.31 | $10.05 (-2.52%) | $10.49 | $9.90 | 4.49 M | $1.32 B |
| 10/30/2025 | $9.64 | $9.75 (1.14%) | $9.97 | $9.53 | 878.19 K | $1.28 B |
| 10/29/2025 | $9.93 | $9.74 (-1.91%) | $10.09 | $9.72 | 842.09 K | $1.28 B |
| 10/28/2025 | $10.06 | $10.02 (-0.4%) | $10.34 | $10.01 | 1.21 M | $1.32 B |
| 10/27/2025 | $10.39 | $10.04 (-3.37%) | $10.40 | $10.02 | 1.02 M | $1.32 B |
| 10/24/2025 | $10.19 | $10.14 (-0.49%) | $10.28 | $10.02 | 1.11 M | $1.33 B |
| 10/23/2025 | $9.86 | $9.98 (1.22%) | $10.05 | $9.79 | 871.40 K | $1.31 B |
| 10/22/2025 | $10.10 | $9.86 (-2.38%) | $10.10 | $9.74 | 843.10 K | $1.30 B |
| 10/21/2025 | $9.90 | $10.13 (2.32%) | $10.30 | $9.73 | 779.63 K | $1.33 B |
| 10/20/2025 | $9.75 | $9.91 (1.64%) | $10.02 | $9.73 | 707.60 K | $1.30 B |
| 10/17/2025 | $9.49 | $9.69 (2.11%) | $9.74 | $9.40 | 1.36 M | $1.27 B |
| 10/16/2025 | $10.15 | $9.60 (-5.42%) | $10.32 | $9.55 | 954.12 K | $1.26 B |
| 10/15/2025 | $10.31 | $10.10 (-2.04%) | $10.34 | $10.00 | 692.70 K | $1.33 B |
| 10/14/2025 | $9.85 | $10.15 (3.05%) | $10.29 | $9.78 | 835.13 K | $1.33 B |
| 10/13/2025 | $10.13 | $10.06 (-0.69%) | $10.13 | $9.90 | 671.51 K | $1.32 B |
| 10/10/2025 | $10.43 | $9.94 (-4.7%) | $10.43 | $9.89 | 1.13 M | $1.31 B |
| 10/09/2025 | $10.26 | $10.36 (0.97%) | $10.47 | $10.10 | 794.81 K | $1.36 B |
| 10/08/2025 | $10.14 | $10.30 (1.58%) | $10.37 | $10.06 | 685.63 K | $1.35 B |
| 10/07/2025 | $10.33 | $10.07 (-2.52%) | $10.34 | $9.84 | 1.44 M | $1.32 B |
| 10/06/2025 | $10.25 | $10.27 (0.2%) | $10.52 | $9.92 | 1.24 M | $1.35 B |
| 10/03/2025 | $10.22 | $10.14 (-0.78%) | $10.40 | $10.12 | 916.93 K | $1.33 B |
| 10/02/2025 | $10.15 | $10.22 (0.69%) | $10.22 | $10.04 | 1.36 M | $1.34 B |
| 10/01/2025 | $10.65 | $10.03 (-5.82%) | $10.92 | $9.98 | 2.21 M | $1.32 B |
| 09/30/2025 | $11.45 | $10.72 (-6.38%) | $11.51 | $10.61 | 1.27 M | $1.41 B |
| 09/29/2025 | $11.49 | $11.45 (-0.35%) | $11.69 | $11.44 | 798.20 K | $1.50 B |
| 09/26/2025 | $11.59 | $11.38 (-1.81%) | $11.73 | $11.37 | 1.02 M | $1.49 B |
| 09/25/2025 | $11.52 | $11.59 (0.61%) | $11.69 | $11.41 | 728.80 K | $1.52 B |
| 09/24/2025 | $11.83 | $11.74 (-0.76%) | $11.95 | $11.65 | 690.64 K | $1.54 B |
| 09/23/2025 | $12.30 | $11.74 (-4.55%) | $12.32 | $11.72 | 997.64 K | $1.54 B |
| 09/22/2025 | $12.07 | $12.30 (1.91%) | $12.43 | $11.90 | 1.09 M | $1.62 B |
| 09/19/2025 | $12.08 | $12.07 (-0.08%) | $12.16 | $11.85 | 2.47 M | $1.59 B |
| 09/18/2025 | $11.52 | $11.96 (3.82%) | $12.02 | $11.52 | 1.38 M | $1.57 B |
| 09/17/2025 | $11.06 | $11.45 (3.53%) | $11.71 | $11.04 | 2.76 M | $1.50 B |
| 09/16/2025 | $10.83 | $11.05 (2.03%) | $11.07 | $10.67 | 1.74 M | $1.45 B |
| 09/15/2025 | $11.20 | $10.87 (-2.95%) | $11.31 | $10.84 | 2.01 M | $1.43 B |
| 09/12/2025 | $11.32 | $11.07 (-2.21%) | $11.34 | $10.94 | 1.19 M | $1.45 B |
| 09/11/2025 | $11.19 | $11.34 (1.34%) | $11.41 | $11.13 | 1.53 M | $1.49 B |
| 09/10/2025 | $11.59 | $11.19 (-3.45%) | $11.59 | $10.97 | 1.40 M | $1.47 B |
| 09/09/2025 | $11.51 | $11.40 (-0.96%) | $11.53 | $11.04 | 2.40 M | $1.50 B |
| 09/08/2025 | $11.51 | $11.33 (-1.56%) | $11.79 | $11.28 | 1.95 M | $1.49 B |
| 09/05/2025 | $11.12 | $11.43 (2.79%) | $11.47 | $11.03 | 1.78 M | $1.50 B |
| 09/04/2025 | $11.08 | $10.89 (-1.71%) | $11.09 | $10.68 | 1.30 M | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
