5 DAY PERFORMANCE
-1.84%
1 MONTH PERFORMANCE
+23.47%
3 MONTH PERFORMANCE
+98.61%
6 MONTH PERFORMANCE
+140.51%
YEAR-TO-DATE PERFORMANCE
+47.67%
1 YEAR PERFORMANCE
+75.38%
Amplitude Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $16.82 | $17.10 (1.66%) | $17.22 | $16.47 | 1.73 M | $2.21 B |
| 10/28/2026 | $17.07 | $17.44 (2.17%) | $17.84 | $17.07 | 1.43 M | $2.26 B |
| 10/27/2026 | $16.96 | $17.26 (1.77%) | $17.44 | $16.88 | 1.13 M | $2.23 B |
| 10/26/2026 | $17.42 | $17.30 (-0.69%) | $17.52 | $17.03 | 1.14 M | $2.24 B |
| 10/23/2026 | $17.24 | $17.42 (1.04%) | $17.72 | $16.76 | 2.04 M | $2.25 B |
| 10/22/2026 | $16.53 | $17.07 (3.27%) | $17.11 | $16.35 | 1.90 M | $2.21 B |
| 10/21/2026 | $15.70 | $16.52 (5.22%) | $16.60 | $15.66 | 2.32 M | $2.14 B |
| 10/20/2026 | $15.33 | $15.70 (2.41%) | $15.92 | $15.15 | 1.51 M | $2.03 B |
| 10/19/2026 | $14.75 | $15.18 (2.92%) | $15.28 | $14.75 | 1.17 M | $1.96 B |
| 10/16/2026 | $15.93 | $14.75 (-7.41%) | $16.09 | $14.63 | 1.70 M | $1.91 B |
| 10/15/2026 | $15.25 | $15.83 (3.8%) | $15.93 | $15.21 | 1.29 M | $2.05 B |
| 10/14/2026 | $15.42 | $15.29 (-0.84%) | $15.71 | $15.19 | 1.49 M | $1.98 B |
| 10/13/2026 | $15.46 | $15.61 (0.97%) | $15.92 | $15.46 | 907.70 K | $2.02 B |
| 10/12/2026 | $15.75 | $15.53 (-1.4%) | $16.18 | $15.49 | 1.67 M | $2.01 B |
| 10/09/2026 | $15.38 | $15.67 (1.89%) | $15.87 | $15.38 | 2.18 M | $2.03 B |
| 10/08/2026 | $14.75 | $15.29 (3.66%) | $15.30 | $14.57 | 2.47 M | $1.98 B |
| 10/07/2026 | $14.60 | $14.76 (1.1%) | $15.22 | $14.60 | 2.97 M | $1.91 B |
| 10/06/2026 | $14.95 | $14.79 (-1.07%) | $15.13 | $14.55 | 2.46 M | $1.91 B |
| 10/05/2026 | $14.46 | $14.88 (2.9%) | $14.92 | $14.46 | 1.91 M | $1.93 B |
| 10/02/2026 | $14.44 | $14.52 (0.55%) | $14.68 | $14.22 | 1.73 M | $1.88 B |
| 10/01/2026 | $14.13 | $14.30 (1.2%) | $14.48 | $13.90 | 1.43 M | $1.85 B |
| 09/30/2026 | $13.97 | $13.85 (-0.86%) | $14.47 | $13.77 | 3.16 M | $1.79 B |
| 09/29/2026 | $13.18 | $13.64 (3.49%) | $13.69 | $13.10 | 1.49 M | $1.76 B |
| 09/28/2026 | $13.04 | $13.30 (1.99%) | $13.44 | $12.66 | 972.24 K | $1.72 B |
| 09/25/2026 | $13.73 | $13.30 (-3.13%) | $13.79 | $13.24 | 1.14 M | $1.72 B |
| 09/24/2026 | $13.90 | $13.69 (-1.51%) | $14.38 | $13.63 | 1.68 M | $1.77 B |
| 09/23/2026 | $13.14 | $13.76 (4.72%) | $13.78 | $12.84 | 1.51 M | $1.78 B |
| 09/22/2026 | $13.71 | $13.14 (-4.16%) | $13.80 | $12.80 | 1.74 M | $1.70 B |
| 09/21/2026 | $13.28 | $13.43 (1.13%) | $13.62 | $13.10 | 1.54 M | $1.74 B |
| 09/18/2026 | $13.96 | $13.20 (-5.44%) | $13.97 | $13.09 | 1.91 M | $1.71 B |
| 09/17/2026 | $13.75 | $13.81 (0.44%) | $13.89 | $13.33 | 1.25 M | $1.79 B |
| 09/16/2026 | $13.22 | $13.47 (1.89%) | $13.48 | $13.01 | 1.17 M | $1.74 B |
| 09/15/2026 | $13.33 | $13.37 (0.3%) | $13.84 | $13.21 | 1.30 M | $1.73 B |
| 09/14/2026 | $12.80 | $13.65 (6.64%) | $13.71 | $12.80 | 1.63 M | $1.77 B |
| 09/11/2026 | $12.49 | $12.59 (0.8%) | $12.69 | $12.42 | 1.49 M | $1.63 B |
| 09/10/2026 | $12.22 | $12.46 (1.96%) | $12.52 | $12.00 | 2.41 M | $1.61 B |
| 09/09/2026 | $12.53 | $12.39 (-1.12%) | $12.53 | $11.95 | 1.56 M | $1.60 B |
| 09/08/2026 | $12.91 | $12.52 (-3.02%) | $12.91 | $12.35 | 1.33 M | $1.62 B |
| 09/04/2026 | $13.44 | $13.02 (-3.12%) | $13.51 | $12.62 | 1.76 M | $1.68 B |
| 09/03/2026 | $13.54 | $13.55 (0.07%) | $13.97 | $13.45 | 1.40 M | $1.75 B |
| 09/02/2026 | $13.82 | $13.29 (-3.84%) | $13.92 | $13.19 | 1.98 M | $1.72 B |
| 09/01/2026 | $13.80 | $13.83 (0.22%) | $14.11 | $13.70 | 1.65 M | $1.79 B |
| 08/31/2026 | $14.17 | $14.10 (-0.49%) | $14.30 | $13.86 | 1.99 M | $1.82 B |
| 08/28/2026 | $14.30 | $14.30 (0%) | $14.76 | $14.15 | 2.24 M | $1.85 B |
| 08/27/2026 | $13.16 | $14.28 (8.51%) | $14.33 | $13.16 | 2.08 M | $1.85 B |
| 08/26/2026 | $12.79 | $12.96 (1.33%) | $13.07 | $12.55 | 1.01 M | $1.68 B |
| 08/25/2026 | $13.04 | $13.11 (0.54%) | $13.27 | $12.92 | 1.19 M | $1.70 B |
| 08/24/2026 | $13.19 | $13.15 (-0.3%) | $13.55 | $13.11 | 1.43 M | $1.70 B |
| 08/21/2026 | $12.92 | $13.29 (2.86%) | $13.35 | $12.65 | 1.94 M | $1.72 B |
| 08/20/2026 | $12.78 | $12.93 (1.17%) | $13.02 | $12.51 | 1.51 M | $1.67 B |
| 08/19/2026 | $12.57 | $12.83 (2.07%) | $12.90 | $12.41 | 1.46 M | $1.66 B |
| 08/18/2026 | $12.54 | $12.59 (0.4%) | $12.92 | $12.52 | 2.67 M | $1.63 B |
| 08/17/2026 | $12.92 | $12.61 (-2.4%) | $12.96 | $12.46 | 1.50 M | $1.63 B |
| 08/14/2026 | $13.32 | $13.03 (-2.18%) | $13.58 | $12.94 | 2.74 M | $1.69 B |
| 08/13/2026 | $12.40 | $13.30 (7.26%) | $13.33 | $12.31 | 3.12 M | $1.72 B |
| 08/12/2026 | $12.42 | $12.38 (-0.32%) | $12.68 | $12.24 | 2.38 M | $1.60 B |
| 08/11/2026 | $12.16 | $12.69 (4.36%) | $12.87 | $12.16 | 2.44 M | $1.64 B |
| 08/10/2026 | $11.12 | $12.19 (9.62%) | $12.25 | $11.05 | 2.86 M | $1.58 B |
| 08/07/2026 | $10.99 | $11.26 (2.46%) | $11.38 | $10.80 | 2.77 M | $1.46 B |
| 08/06/2026 | $10.16 | $10.77 (6%) | $10.83 | $9.90 | 4.63 M | $1.39 B |
| 08/05/2026 | $9.98 | $10.01 (0.3%) | $10.08 | $9.71 | 2.33 M | $1.30 B |
| 08/04/2026 | $9.47 | $9.88 (4.33%) | $9.95 | $9.45 | 1.86 M | $1.28 B |
| 08/03/2026 | $9.16 | $9.52 (3.93%) | $9.62 | $9.10 | 3.28 M | $1.23 B |
| 07/31/2026 | $8.50 | $8.88 (4.47%) | $8.91 | $8.42 | 1.30 M | $1.15 B |
| 07/30/2026 | $8.75 | $8.61 (-1.6%) | $8.83 | $8.36 | 1.57 M | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
