5 DAY PERFORMANCE
+237.58%
1 MONTH PERFORMANCE
+8,337.50%
3 MONTH PERFORMANCE
+2,600.00%
6 MONTH PERFORMANCE
+2,867.03%
YEAR-TO-DATE PERFORMANCE
+878.26%
1 YEAR PERFORMANCE
+1,127.27%
AmpliTech Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $1.20 | $1.35 (12.51%) | $1.40 | $0.92 | 66,056 | |
| 12/26/2024 | $0.98 | $1.07 (9.18%) | $1.19 | $0.79 | 243,005 | $51.22 M |
| 12/24/2024 | $0.61 | $0.68 (11.48%) | $1.00 | $0.42 | 104,100 | $40.41 M |
| 12/23/2024 | $0.51 | $0.39 (-24.2%) | $0.56 | $0.36 | 39,128 | $24.71 M |
| 12/20/2024 | $0.35 | $0.40 (13.93%) | $0.47 | $0.35 | 18,342 | $19.81 M |
| 12/19/2024 | $0.36 | $0.50 (37.67%) | $0.50 | $0.31 | 18,209 | $20.01 M |
| 12/18/2024 | $0.40 | $0.43 (6.67%) | $0.50 | $0.35 | 48,942 | $22.21 M |
| 12/17/2024 | $0.57 | $0.46 (-20.04%) | $0.57 | $0.36 | 56,159 | $20.71 M |
| 12/16/2024 | $0.60 | $0.58 (-2.96%) | $0.60 | $0.30 | 169,100 | $27.31 M |
| 12/13/2024 | $0.48 | $0.55 (14.58%) | $0.68 | $0.46 | 179,629 | $23.11 M |
| 12/12/2024 | $0.46 | $0.41 (-9.98%) | $0.74 | $0.39 | 482,400 | $22.01 M |
| 12/11/2024 | $0.15 | $0.23 (54%) | $0.40 | $0.14 | 588,000 | $19.31 M |
| 12/10/2024 | $0.03 | $0.07 (141.52%) | $0.07 | $0.02 | 450,007 | $9.92 M |
| 12/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $8.80 M |
| 12/06/2024 | $0.03 | $0.03 (11.21%) | $0.03 | $0.03 | 1,900 | $8.68 M |
| 12/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $8.59 M |
| 12/04/2024 | $0.02 | $0.02 (-0%) | $0.02 | $0.02 | 2,400 | $8.80 M |
| 12/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $8.88 M |
| 12/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $8.70 M |
| 11/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 312 | $9.39 M |
| 11/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $8.88 M |
| 11/26/2024 | $0.02 | $0.02 (60.26%) | $0.02 | $0.02 | 2,400 | $9.02 M |
| 11/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $9.30 M |
| 11/22/2024 | $0.02 | $0.03 (113.33%) | $0.03 | $0.01 | 32,528 | $12.40 M |
| 11/21/2024 | $0.02 | $0.01 (-23.18%) | $0.02 | $0.01 | 40,144 | $8.49 M |
| 11/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $8.25 M |
| 11/19/2024 | $0.02 | $0.02 (-1.48%) | $0.02 | $0.02 | 3,700 | $7.99 M |
| 11/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $8.50 M |
| 11/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $8.81 M |
| 11/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $9.00 M |
| 11/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $8.41 M |
| 11/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $8.89 M |
| 11/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $8.90 M |
| 11/08/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $9.23 M |
| 11/07/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $9.23 M |
| 11/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $9.29 M |
| 11/05/2024 | $0.03 | $0.03 (-7.65%) | $0.03 | $0.03 | 4,225 | $9.16 M |
| 11/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $9.62 M |
| 11/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,600 | $9.57 M |
| 10/31/2024 | $0.03 | $0.03 (7.74%) | $0.04 | $0.03 | 44,982 | $9.62 M |
| 10/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,500 | $9.91 M |
| 10/29/2024 | $0.02 | $0.03 (11.16%) | $0.03 | $0.01 | 63,500 | $10.30 M |
| 10/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 302 | $9.91 M |
| 10/25/2024 | $0.02 | $0.02 (23.88%) | $0.02 | $0.02 | 15,500 | $10.01 M |
| 10/24/2024 | $0.03 | $0.03 (-0.96%) | $0.03 | $0.03 | 9,209 | $10.20 M |
| 10/23/2024 | $0.02 | $0.02 (22%) | $0.03 | $0.02 | 36,048 | $11.56 M |
| 10/22/2024 | $0.02 | $0.02 (-11.94%) | $0.02 | $0.02 | 5,200 | $9.48 M |
| 10/21/2024 | $0.03 | $0.02 (-26.98%) | $0.03 | $0.02 | 33,100 | $8.35 M |
| 10/18/2024 | $0.03 | $0.02 (-21.93%) | $0.03 | $0.02 | 26,900 | $8.14 M |
| 10/17/2024 | $0.03 | $0.02 (-16.33%) | $0.03 | $0.02 | 19,240 | $8.49 M |
| 10/16/2024 | $0.03 | $0.03 (-0.29%) | $0.04 | $0.03 | 6,300 | $8.49 M |
| 10/15/2024 | $0.03 | $0.03 (32.31%) | $0.03 | $0.03 | 61,410 | $8.11 M |
| 10/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $8.46 M |
| 10/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $7.78 M |
| 10/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 504 | $7.74 M |
| 10/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $7.44 M |
| 10/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 700 | $7.10 M |
| 10/07/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $7.19 M |
| 10/04/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $6.99 M |
| 10/03/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $7.16 M |
| 10/02/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $7.19 M |
| 10/01/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $7.52 M |
| 09/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $7.58 M |
| 09/27/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $8.21 M |