-
5 DAY PERFORMANCE
-66.67% -
1 MONTH PERFORMANCE
-50.74% -
3 MONTH PERFORMANCE
-83.33% -
6 MONTH PERFORMANCE
-80.28% -
YEAR-TO-DATE PERFORMANCE
-92.75% -
1 YEAR PERFORMANCE
-90.31%
AmpliTech Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.02 | $0.01 (-23.18%) | $0.02 | $0.01 | 40,144 | $8.49 M |
| 11/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $8.25 M |
| 11/19/2024 | $0.02 | $0.02 (-1.48%) | $0.02 | $0.02 | 3,700 | $7.99 M |
| 11/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $8.50 M |
| 11/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $8.81 M |
| 11/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $9.00 M |
| 11/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $8.41 M |
| 11/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $8.89 M |
| 11/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $8.90 M |
| 11/08/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $9.23 M |
| 11/07/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $9.23 M |
| 11/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $9.29 M |
| 11/05/2024 | $0.03 | $0.03 (-7.65%) | $0.03 | $0.03 | 4,225 | $9.16 M |
| 11/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $9.62 M |
| 11/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,600 | $9.57 M |
| 10/31/2024 | $0.03 | $0.03 (7.74%) | $0.04 | $0.03 | 44,982 | $9.62 M |
| 10/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,500 | $9.91 M |
| 10/29/2024 | $0.02 | $0.03 (11.16%) | $0.03 | $0.01 | 63,500 | $10.30 M |
| 10/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 302 | $9.91 M |
| 10/25/2024 | $0.02 | $0.02 (23.88%) | $0.02 | $0.02 | 15,500 | $10.01 M |
| 10/24/2024 | $0.03 | $0.03 (-0.96%) | $0.03 | $0.03 | 9,209 | $10.20 M |
| 10/23/2024 | $0.02 | $0.02 (22%) | $0.03 | $0.02 | 36,048 | $11.56 M |
| 10/22/2024 | $0.02 | $0.02 (-11.94%) | $0.02 | $0.02 | 5,200 | $9.48 M |
| 10/21/2024 | $0.03 | $0.02 (-26.98%) | $0.03 | $0.02 | 33,100 | $8.35 M |
| 10/18/2024 | $0.03 | $0.02 (-21.93%) | $0.03 | $0.02 | 26,900 | $8.14 M |
| 10/17/2024 | $0.03 | $0.02 (-16.33%) | $0.03 | $0.02 | 19,240 | $8.49 M |
| 10/16/2024 | $0.03 | $0.03 (-0.29%) | $0.04 | $0.03 | 6,300 | $8.49 M |
| 10/15/2024 | $0.03 | $0.03 (32.31%) | $0.03 | $0.03 | 61,410 | $8.11 M |
| 10/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $8.46 M |
| 10/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $7.78 M |
| 10/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 504 | $7.74 M |
| 10/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $7.44 M |
| 10/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 700 | $7.10 M |
| 10/07/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $7.19 M |
| 10/04/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $6.99 M |
| 10/03/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $7.16 M |
| 10/02/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $7.19 M |
| 10/01/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $7.52 M |
| 09/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $7.58 M |
| 09/27/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $8.21 M |
| 09/26/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $8.02 M |
| 09/25/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $8.14 M |
| 09/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $8.31 M |
| 09/23/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $8.20 M |
| 09/20/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $7.40 M |
| 09/19/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $8.61 M |
| 09/18/2024 | $0.05 | $0.05 (0%) | $0.07 | $0.05 | 110,302 | $8.23 M |
| 09/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $7.88 M |
| 09/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $7.95 M |
| 09/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $8.16 M |
| 09/12/2024 | $0.04 | $0.02 (-42.57%) | $0.04 | $0.02 | 10,874 | $8.45 M |
| 09/11/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $7.77 M |
| 09/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $7.49 M |
| 09/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $6.91 M |
| 09/06/2024 | $0.05 | $0.04 (-29%) | $0.05 | $0.04 | 4,400 | $7.29 M |
| 09/05/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $7.59 M |
| 09/04/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $7.96 M |
| 09/03/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $7.70 M |
| 08/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 10,146 | $8.07 M |
| 08/29/2024 | $0.04 | $0.05 (26.25%) | $0.05 | $0.04 | 71,800 | $6.52 M |
| 08/28/2024 | $0.05 | $0.05 (-0.4%) | $0.05 | $0.05 | 20,523 | $8.36 M |
| 08/27/2024 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 11,708 | $8.51 M |
| 08/26/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,100 | $8.26 M |
| 08/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $8.12 M |
| 08/22/2024 | $0.05 | $0.04 (-29%) | $0.06 | $0.04 | 1,500 | $8.07 M |
| 08/21/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $7.98 M |