5 DAY PERFORMANCE
+9.60%
1 MONTH PERFORMANCE
+40.91%
3 MONTH PERFORMANCE
+8.50%
6 MONTH PERFORMANCE
+163.06%
YEAR-TO-DATE PERFORMANCE
-57.78%
1 YEAR PERFORMANCE
+51.75%
AmpliTech Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/20/2025 | $2.30 | $2.17 (-5.65%) | $2.31 | $2.12 | 445.91 K | $42.66 M |
| 05/19/2025 | $1.99 | $2.27 (14.07%) | $2.30 | $1.95 | 604.30 K | $44.62 M |
| 05/16/2025 | $2.10 | $2.06 (-1.9%) | $2.21 | $2.00 | 650.71 K | $40.49 M |
| 05/15/2025 | $1.95 | $1.98 (1.54%) | $1.98 | $1.87 | 273.40 K | $38.92 M |
| 05/14/2025 | $1.98 | $1.88 (-5.05%) | $1.99 | $1.87 | 330.00 K | $36.96 M |
| 05/13/2025 | $1.88 | $1.93 (2.66%) | $1.95 | $1.82 | 314.02 K | $37.94 M |
| 05/12/2025 | $1.92 | $1.85 (-3.65%) | $1.93 | $1.77 | 297.90 K | $36.37 M |
| 05/09/2025 | $1.83 | $1.85 (1.09%) | $1.88 | $1.77 | 117.71 K | $22.00 M |
| 05/08/2025 | $1.78 | $1.79 (0.56%) | $1.89 | $1.75 | 192.34 K | $21.28 M |
| 05/07/2025 | $1.94 | $1.73 (-10.82%) | $1.94 | $1.70 | 322.71 K | $20.57 M |
| 05/06/2025 | $1.91 | $1.88 (-1.57%) | $1.93 | $1.85 | 100.50 K | $22.35 M |
| 05/05/2025 | $1.97 | $1.91 (-3.05%) | $1.99 | $1.82 | 234.60 K | $22.71 M |
| 05/02/2025 | $1.84 | $1.92 (4.35%) | $1.98 | $1.81 | 288.45 K | $22.83 M |
| 05/01/2025 | $1.79 | $1.80 (0.56%) | $1.88 | $1.78 | 157.90 K | $21.40 M |
| 04/30/2025 | $1.71 | $1.84 (7.6%) | $1.85 | $1.70 | 144.08 K | $21.88 M |
| 04/29/2025 | $1.70 | $1.75 (2.94%) | $1.78 | $1.70 | 86.40 K | $20.81 M |
| 04/28/2025 | $1.91 | $1.74 (-8.9%) | $1.92 | $1.72 | 200.64 K | $20.69 M |
| 04/25/2025 | $1.86 | $1.85 (-0.54%) | $1.88 | $1.78 | 117.06 K | $18.51 M |
| 04/24/2025 | $1.71 | $1.87 (9.36%) | $1.88 | $1.71 | 139.62 K | $18.71 M |
| 04/23/2025 | $1.78 | $1.74 (-2.25%) | $1.84 | $1.70 | 125.94 K | $17.41 M |
| 04/22/2025 | $1.45 | $1.82 (25.52%) | $1.83 | $1.43 | 662.44 K | $18.21 M |
| 04/21/2025 | $1.56 | $1.47 (-5.77%) | $1.56 | $1.42 | 130.60 K | $14.71 M |
| 04/17/2025 | $1.57 | $1.54 (-1.91%) | $1.61 | $1.50 | 242.93 K | $15.41 M |
| 04/16/2025 | $1.31 | $1.66 (26.72%) | $1.75 | $1.30 | 3.04 M | $16.61 M |
| 04/15/2025 | $1.33 | $1.36 (2.26%) | $1.39 | $1.33 | 40.56 K | $13.60 M |
| 04/14/2025 | $1.40 | $1.32 (-5.71%) | $1.40 | $1.30 | 84.31 K | $13.20 M |
| 04/11/2025 | $1.28 | $1.28 (0%) | $1.32 | $1.22 | 102.00 K | $12.80 M |
| 04/10/2025 | $1.40 | $1.28 (-8.57%) | $1.40 | $1.26 | 121.60 K | $12.80 M |
| 04/09/2025 | $1.22 | $1.41 (15.57%) | $1.45 | $1.21 | 159.60 K | $14.11 M |
| 04/08/2025 | $1.39 | $1.22 (-12.23%) | $1.39 | $1.22 | 185.00 K | $12.20 M |
| 04/07/2025 | $1.32 | $1.30 (-1.52%) | $1.43 | $1.28 | 145.84 K | $13.00 M |
| 04/04/2025 | $1.41 | $1.36 (-3.55%) | $1.43 | $1.31 | 268.81 K | $13.60 M |
| 04/03/2025 | $1.46 | $1.46 (0%) | $1.53 | $1.44 | 86.60 K | $14.61 M |
| 04/02/2025 | $1.48 | $1.50 (1.35%) | $1.57 | $1.45 | 102.30 K | $15.01 M |
| 04/01/2025 | $1.57 | $1.48 (-5.73%) | $1.57 | $1.47 | 125.67 K | $14.81 M |
| 03/31/2025 | $1.47 | $1.55 (5.44%) | $1.60 | $1.42 | 305.20 K | $15.51 M |
| 03/28/2025 | $1.53 | $1.51 (-1.31%) | $1.56 | $1.45 | 190.10 K | $15.11 M |
| 03/27/2025 | $1.54 | $1.54 (0%) | $1.57 | $1.52 | 45.50 K | $15.41 M |
| 03/26/2025 | $1.56 | $1.54 (-1.28%) | $1.61 | $1.54 | 188.33 K | $15.41 M |
| 03/25/2025 | $1.66 | $1.60 (-3.61%) | $1.69 | $1.58 | 143.61 K | $16.01 M |
| 03/24/2025 | $1.65 | $1.66 (0.61%) | $1.78 | $1.52 | 1.12 M | $16.61 M |
| 03/21/2025 | $1.78 | $1.67 (-6.18%) | $1.79 | $1.67 | 284.58 K | $16.71 M |
| 03/20/2025 | $1.84 | $1.81 (-1.63%) | $1.91 | $1.69 | 215.94 K | $18.11 M |
| 03/19/2025 | $1.80 | $1.87 (3.89%) | $1.91 | $1.79 | 172.17 K | $18.71 M |
| 03/18/2025 | $1.88 | $1.82 (-3.19%) | $1.88 | $1.78 | 176.93 K | $18.21 M |
| 03/17/2025 | $1.88 | $1.89 (0.53%) | $1.93 | $1.80 | 276.80 K | $18.91 M |
| 03/14/2025 | $1.61 | $1.86 (15.53%) | $1.88 | $1.60 | 723.21 K | $18.61 M |
| 03/13/2025 | $1.52 | $1.56 (2.63%) | $1.60 | $1.47 | 264.69 K | $15.61 M |
| 03/12/2025 | $1.53 | $1.52 (-0.65%) | $1.56 | $1.45 | 266.50 K | $15.21 M |
| 03/11/2025 | $1.47 | $1.49 (1.36%) | $1.54 | $1.45 | 170.50 K | $14.91 M |
| 03/10/2025 | $1.58 | $1.51 (-4.43%) | $1.59 | $1.47 | 239.03 K | $15.11 M |
| 03/07/2025 | $1.61 | $1.61 (0%) | $1.65 | $1.56 | 91.40 K | $16.11 M |
| 03/06/2025 | $1.65 | $1.61 (-2.42%) | $1.70 | $1.59 | 147.81 K | $16.11 M |
| 03/05/2025 | $1.61 | $1.66 (3.11%) | $1.67 | $1.57 | 103.17 K | $16.61 M |
| 03/04/2025 | $1.54 | $1.61 (4.55%) | $1.67 | $1.48 | 458.34 K | $16.11 M |
| 03/03/2025 | $1.66 | $1.55 (-6.63%) | $1.70 | $1.55 | 186.81 K | $15.51 M |
| 02/28/2025 | $1.61 | $1.65 (2.48%) | $1.67 | $1.59 | 156.01 K | $16.51 M |
| 02/27/2025 | $1.77 | $1.64 (-7.34%) | $1.77 | $1.62 | 301.44 K | $16.41 M |
| 02/26/2025 | $1.73 | $1.73 (0%) | $1.82 | $1.72 | 133.10 K | $17.31 M |
| 02/25/2025 | $1.77 | $1.70 (-3.95%) | $1.80 | $1.67 | 363.13 K | $17.01 M |
| 02/24/2025 | $1.83 | $1.78 (-2.73%) | $1.87 | $1.77 | 389.72 K | $17.81 M |
| 02/21/2025 | $1.99 | $1.85 (-7.04%) | $2.04 | $1.85 | 654.09 K | $18.51 M |
| 02/20/2025 | $2.00 | $2.00 (0%) | $2.07 | $1.94 | 399.58 K | $20.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
