5 DAY PERFORMANCE
-20.05%
1 MONTH PERFORMANCE
+13.75%
3 MONTH PERFORMANCE
-5.16%
6 MONTH PERFORMANCE
+3.76%
YEAR-TO-DATE PERFORMANCE
+10.70%
1 YEAR PERFORMANCE
+84.92%
AmpliTech Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $3.37 | $3.31 (-1.78%) | $3.41 | $3.29 | 1.10 M | $68.53 M |
| 01/27/2026 | $3.79 | $3.39 (-10.55%) | $3.79 | $3.32 | 1.45 M | $69.76 M |
| 01/26/2026 | $4.00 | $3.61 (-9.75%) | $4.01 | $3.46 | 2.79 M | $74.29 M |
| 01/23/2026 | $4.06 | $4.14 (1.97%) | $4.23 | $3.85 | 1.36 M | $85.20 M |
| 01/22/2026 | $3.75 | $4.07 (8.53%) | $4.17 | $3.71 | 1.88 M | $83.76 M |
| 01/21/2026 | $3.69 | $3.64 (-1.36%) | $3.82 | $3.36 | 1.26 M | $74.91 M |
| 01/20/2026 | $3.50 | $3.52 (0.57%) | $3.90 | $3.48 | 1.14 M | $72.44 M |
| 01/16/2026 | $3.72 | $3.64 (-2.15%) | $3.78 | $3.61 | 431.43 K | $74.91 M |
| 01/15/2026 | $3.78 | $3.70 (-2.12%) | $3.85 | $3.60 | 610.31 K | $76.14 M |
| 01/14/2026 | $3.86 | $3.75 (-2.85%) | $3.95 | $3.56 | 852.70 K | $77.17 M |
| 01/13/2026 | $3.87 | $3.73 (-3.62%) | $3.88 | $3.57 | 855.23 K | $76.76 M |
| 01/12/2026 | $3.50 | $3.88 (10.86%) | $4.07 | $3.50 | 1.96 M | $79.85 M |
| 01/09/2026 | $3.41 | $3.28 (-3.81%) | $3.43 | $3.07 | 835.14 K | $67.50 M |
| 01/08/2026 | $3.44 | $3.37 (-2.03%) | $3.70 | $3.32 | 858.30 K | $69.35 M |
| 01/07/2026 | $3.49 | $3.44 (-1.43%) | $3.53 | $3.33 | 598.20 K | $70.79 M |
| 01/06/2026 | $3.65 | $3.52 (-3.56%) | $3.66 | $3.41 | 505.55 K | $72.44 M |
| 01/05/2026 | $3.34 | $3.65 (9.28%) | $3.74 | $3.28 | 936.10 K | $75.11 M |
| 01/02/2026 | $3.05 | $3.28 (7.54%) | $3.29 | $3.02 | 352.21 K | $67.50 M |
| 12/31/2025 | $2.90 | $2.99 (3.1%) | $3.08 | $2.85 | 459.45 K | $61.53 M |
| 12/30/2025 | $2.86 | $2.90 (1.4%) | $3.01 | $2.85 | 391.70 K | $59.68 M |
| 12/29/2025 | $2.83 | $2.83 (0%) | $2.94 | $2.76 | 338.00 K | $58.24 M |
| 12/26/2025 | $3.06 | $2.91 (-4.9%) | $3.06 | $2.88 | 233.40 K | $59.88 M |
| 12/24/2025 | $3.02 | $3.06 (1.32%) | $3.08 | $2.98 | 84.60 K | $62.97 M |
| 12/23/2025 | $3.03 | $3.04 (0.33%) | $3.11 | $3.01 | 188.09 K | $62.56 M |
| 12/22/2025 | $3.02 | $3.03 (0.33%) | $3.14 | $2.92 | 346.14 K | $62.35 M |
| 12/19/2025 | $2.94 | $3.07 (4.42%) | $3.11 | $2.93 | 196.75 K | $63.18 M |
| 12/18/2025 | $2.95 | $2.92 (-1.02%) | $3.11 | $2.89 | 255.10 K | $60.09 M |
| 12/17/2025 | $3.08 | $2.92 (-5.19%) | $3.29 | $2.91 | 452.81 K | $60.09 M |
| 12/16/2025 | $3.00 | $3.08 (2.67%) | $3.11 | $2.96 | 167.51 K | $63.38 M |
| 12/15/2025 | $3.14 | $3.03 (-3.5%) | $3.21 | $3.03 | 253.00 K | $62.35 M |
| 12/12/2025 | $3.32 | $3.08 (-7.23%) | $3.40 | $3.04 | 545.14 K | $63.38 M |
| 12/11/2025 | $3.26 | $3.38 (3.68%) | $3.46 | $3.16 | 415.10 K | $69.56 M |
| 12/10/2025 | $3.46 | $3.50 (1.16%) | $3.56 | $3.35 | 561.30 K | $72.03 M |
| 12/09/2025 | $3.42 | $3.47 (1.46%) | $3.55 | $3.35 | 377.59 K | $71.41 M |
| 12/08/2025 | $3.32 | $3.43 (3.31%) | $3.45 | $3.05 | 585.24 K | $70.59 M |
| 12/05/2025 | $3.45 | $3.32 (-3.77%) | $3.45 | $3.24 | 266.20 K | $68.32 M |
| 12/04/2025 | $3.38 | $3.46 (2.37%) | $3.59 | $3.31 | 419.10 K | $71.20 M |
| 12/03/2025 | $3.18 | $3.35 (5.35%) | $3.35 | $3.02 | 540.62 K | $68.94 M |
| 12/02/2025 | $3.20 | $3.10 (-3.13%) | $3.36 | $3.10 | 228.83 K | $63.79 M |
| 12/01/2025 | $3.26 | $3.19 (-2.15%) | $3.36 | $3.18 | 220.04 K | $65.65 M |
| 11/28/2025 | $3.26 | $3.30 (1.23%) | $3.43 | $3.26 | 190.33 K | $67.91 M |
| 11/26/2025 | $3.27 | $3.26 (-0.31%) | $3.31 | $3.23 | 182.99 K | $67.09 M |
| 11/25/2025 | $3.20 | $3.24 (1.25%) | $3.27 | $3.10 | 375.72 K | $66.68 M |
| 11/24/2025 | $2.94 | $3.23 (9.86%) | $3.24 | $2.88 | 322.74 K | $66.47 M |
| 11/21/2025 | $2.86 | $2.94 (2.8%) | $3.00 | $2.77 | 391.30 K | $60.50 M |
| 11/20/2025 | $3.06 | $2.86 (-6.54%) | $3.20 | $2.81 | 588.30 K | $58.86 M |
| 11/19/2025 | $3.11 | $3.01 (-3.22%) | $3.19 | $2.96 | 387.64 K | $61.94 M |
| 11/18/2025 | $2.91 | $3.12 (7.22%) | $3.12 | $2.91 | 469.45 K | $64.21 M |
| 11/17/2025 | $3.14 | $3.04 (-3.18%) | $3.16 | $2.80 | 833.70 K | $62.56 M |
| 11/14/2025 | $2.80 | $3.14 (12.14%) | $3.38 | $2.78 | 4.78 M | $64.62 M |
| 11/13/2025 | $2.60 | $2.66 (2.31%) | $2.71 | $2.53 | 1.05 M | $54.74 M |
| 11/12/2025 | $2.75 | $2.60 (-5.45%) | $2.80 | $2.60 | 428.20 K | $53.51 M |
| 11/11/2025 | $2.79 | $2.73 (-2.15%) | $2.93 | $2.71 | 328.01 K | $56.18 M |
| 11/10/2025 | $3.29 | $2.75 (-16.41%) | $3.31 | $2.71 | 846.00 K | $56.59 M |
| 11/07/2025 | $3.08 | $3.23 (4.87%) | $3.25 | $2.96 | 374.90 K | $66.47 M |
| 11/06/2025 | $3.26 | $3.13 (-3.99%) | $3.30 | $3.04 | 587.90 K | $64.41 M |
| 11/05/2025 | $3.12 | $3.24 (3.85%) | $3.32 | $3.12 | 233.66 K | $66.68 M |
| 11/04/2025 | $3.14 | $3.12 (-0.64%) | $3.29 | $3.08 | 367.73 K | $64.21 M |
| 11/03/2025 | $3.56 | $3.24 (-8.99%) | $3.59 | $3.24 | 584.62 K | $66.68 M |
| 10/31/2025 | $3.53 | $3.60 (1.98%) | $3.69 | $3.53 | 428.24 K | $74.08 M |
| 10/30/2025 | $3.36 | $3.52 (4.76%) | $3.62 | $3.23 | 769.04 K | $72.44 M |
| 10/29/2025 | $3.57 | $3.64 (1.96%) | $3.77 | $3.51 | 519.50 K | $74.91 M |
| 10/28/2025 | $3.32 | $3.49 (5.12%) | $3.65 | $3.31 | 536.60 K | $71.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
