Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.05 | $1.05 (0%) | $1.06 | $1.05 | 12,525 | $10.20 M |
| 07/02/2024 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.05 | 26,605 | $10.20 M |
| 07/01/2024 | $1.05 | $1.05 (0%) | $1.06 | $1.05 | 16,693 | $10.20 M |
| 06/28/2024 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.05 | 29,504 | $10.20 M |
| 06/27/2024 | $1.05 | $1.05 (0%) | $1.06 | $1.05 | 15,578 | $10.20 M |
| 06/26/2024 | $1.05 | $1.05 (0%) | $1.06 | $1.05 | 19,688 | $10.20 M |
| 06/25/2024 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.04 | 24,254 | $10.20 M |
| 06/24/2024 | $1.03 | $1.05 (1.94%) | $1.09 | $1.03 | 15,522 | $10.20 M |
| 06/21/2024 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.01 | 8,576 | $9.91 M |
| 06/20/2024 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.05 | 13,163 | $10.40 M |
| 06/18/2024 | $1.04 | $1.07 (2.88%) | $1.08 | $1.02 | 25,266 | $10.40 M |
| 06/17/2024 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.00 | 106,617 | $10.30 M |
| 06/14/2024 | $1.08 | $1.10 (1.85%) | $1.10 | $1.05 | 36,180 | $10.69 M |
| 06/13/2024 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.08 | 11,687 | $10.69 M |
| 06/12/2024 | $1.11 | $1.12 (0.9%) | $1.15 | $1.09 | 8,484 | $10.88 M |
| 06/11/2024 | $1.14 | $1.12 (-1.75%) | $1.20 | $1.09 | 14,258 | $10.88 M |
| 06/10/2024 | $1.18 | $1.12 (-5.08%) | $1.23 | $1.10 | 32,363 | $10.88 M |
| 06/07/2024 | $1.20 | $1.20 (0%) | $1.24 | $1.13 | 45,710 | $11.66 M |
| 06/06/2024 | $1.22 | $1.20 (-1.64%) | $1.24 | $1.19 | 19,972 | $11.66 M |
| 06/05/2024 | $1.19 | $1.20 (0.84%) | $1.24 | $1.17 | 55,335 | $11.66 M |
| 06/04/2024 | $1.19 | $1.19 (0%) | $1.19 | $1.11 | 27,395 | $11.56 M |
| 06/03/2024 | $1.24 | $1.18 (-4.84%) | $1.24 | $1.12 | 44,935 | $11.46 M |
| 05/31/2024 | $1.13 | $1.15 (1.77%) | $1.21 | $1.10 | 109,057 | $11.17 M |
| 05/30/2024 | $1.05 | $1.21 (15.24%) | $1.25 | $1.00 | 209,624 | $11.76 M |
| 05/29/2024 | $1.30 | $1.05 (-19.23%) | $1.30 | $1.00 | 225,487 | $10.20 M |
| 05/28/2024 | $1.33 | $1.35 (1.5%) | $1.40 | $1.28 | 82,296 | $13.12 M |
| 05/24/2024 | $1.33 | $1.32 (-0.75%) | $1.38 | $1.31 | 40,774 | $12.82 M |
| 05/23/2024 | $1.44 | $1.37 (-4.86%) | $1.44 | $1.30 | 79,682 | $13.31 M |
| 05/22/2024 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.39 | 26,977 | $13.69 M |
| 05/21/2024 | $1.42 | $1.44 (1.41%) | $1.45 | $1.39 | 48,075 | $13.99 M |
| 05/20/2024 | $1.42 | $1.43 (0.7%) | $1.49 | $1.36 | 234,559 | $13.89 M |
| 05/17/2024 | $1.46 | $1.44 (-1.37%) | $1.56 | $1.42 | 613,312 | $13.99 M |
| 05/16/2024 | $2.17 | $2.15 (-0.92%) | $2.18 | $2.14 | 170,770 | $20.88 M |
| 05/15/2024 | $2.20 | $2.16 (-1.82%) | $2.22 | $2.14 | 14,602 | $20.98 M |
| 05/14/2024 | $2.23 | $2.18 (-2.24%) | $2.30 | $2.18 | 6,685 | $21.17 M |
| 05/13/2024 | $2.18 | $2.20 (0.92%) | $2.35 | $2.18 | 19,615 | $21.37 M |
| 05/10/2024 | $2.27 | $2.31 (1.76%) | $2.34 | $2.18 | 26,647 | $22.43 M |
| 05/09/2024 | $2.20 | $2.25 (2.27%) | $2.29 | $2.20 | 7,752 | $21.85 M |
| 05/08/2024 | $2.24 | $2.24 (0%) | $2.25 | $2.21 | 14,963 | $21.75 M |
| 05/07/2024 | $2.35 | $2.28 (-2.98%) | $2.35 | $2.21 | 14,757 | $22.14 M |
| 05/06/2024 | $2.25 | $2.28 (1.33%) | $2.37 | $2.20 | 9,335 | $22.14 M |
| 05/03/2024 | $2.20 | $2.26 (2.73%) | $2.38 | $2.20 | 49,479 | $21.95 M |
| 05/02/2024 | $2.29 | $2.20 (-3.93%) | $2.29 | $2.20 | 10,751 | $21.37 M |
| 05/01/2024 | $2.25 | $2.22 (-1.33%) | $2.39 | $2.22 | 7,280 | $21.56 M |
| 04/30/2024 | $2.31 | $2.29 (-0.87%) | $2.31 | $2.24 | 3,322 | $22.24 M |
| 04/29/2024 | $2.25 | $2.32 (3.11%) | $2.34 | $2.23 | 3,771 | $22.53 M |
| 04/26/2024 | $2.31 | $2.29 (-0.87%) | $2.33 | $2.25 | 10,614 | $22.24 M |
| 04/25/2024 | $2.30 | $2.35 (2.17%) | $2.36 | $2.22 | 14,443 | $22.82 M |
| 04/24/2024 | $2.35 | $2.26 (-3.83%) | $2.36 | $2.26 | 42,546 | $21.95 M |
| 04/23/2024 | $2.29 | $2.38 (3.93%) | $2.38 | $2.29 | 10,065 | $23.11 M |
| 04/22/2024 | $2.40 | $2.32 (-3.33%) | $2.42 | $2.31 | 13,809 | $22.53 M |
| 04/19/2024 | $2.36 | $2.30 (-2.54%) | $2.39 | $2.25 | 6,850 | $22.34 M |
| 04/18/2024 | $2.37 | $2.22 (-6.33%) | $2.37 | $2.21 | 7,554 | $21.56 M |
| 04/17/2024 | $2.29 | $2.27 (-0.87%) | $2.29 | $2.23 | 2,003 | $22.05 M |
| 04/16/2024 | $2.28 | $2.25 (-1.32%) | $2.28 | $2.22 | 10,598 | $21.85 M |
| 04/15/2024 | $2.55 | $2.33 (-8.63%) | $2.55 | $2.31 | 38,585 | $22.63 M |
| 04/12/2024 | $2.52 | $2.53 (0.4%) | $2.54 | $2.47 | 26,968 | $24.57 M |
| 04/11/2024 | $2.54 | $2.52 (-0.79%) | $2.55 | $2.46 | 15,949 | $24.47 M |
| 04/10/2024 | $2.40 | $2.46 (2.5%) | $2.52 | $2.40 | 25,086 | $23.89 M |
| 04/09/2024 | $2.45 | $2.42 (-1.22%) | $2.50 | $2.37 | 28,238 | $23.50 M |
| 04/08/2024 | $2.40 | $2.43 (1.25%) | $2.44 | $2.35 | 20,319 | $23.60 M |
| 04/05/2024 | $2.42 | $2.33 (-3.72%) | $2.44 | $2.30 | 16,490 | $22.63 M |
| 04/04/2024 | $2.28 | $2.38 (4.39%) | $2.44 | $2.23 | 63,563 | $23.11 M |
