5 DAY PERFORMANCE
+205.05%
1 MONTH PERFORMANCE
+580.18%
3 MONTH PERFORMANCE
+615.30%
6 MONTH PERFORMANCE
+475.24%
YEAR-TO-DATE PERFORMANCE
+221.28%
1 YEAR PERFORMANCE
+214.58%
AmpliTech Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $5.68 | $6.08 (7.04%) | $6.28 | $4.58 | 10.93 M | $56.92 M |
| 12/26/2024 | $3.71 | $5.12 (38.01%) | $5.43 | $3.35 | 20.11 M | $51.22 M |
| 12/24/2024 | $3.00 | $4.04 (34.67%) | $4.35 | $2.95 | 25.01 M | $40.41 M |
| 12/23/2024 | $2.10 | $2.47 (17.62%) | $2.55 | $2.03 | 5.20 M | $24.71 M |
| 12/20/2024 | $1.94 | $1.98 (2.06%) | $2.14 | $1.86 | 2.13 M | $19.81 M |
| 12/19/2024 | $2.12 | $2.00 (-5.66%) | $2.39 | $1.88 | 3.19 M | $20.01 M |
| 12/18/2024 | $2.38 | $2.22 (-6.72%) | $2.56 | $2.07 | 10.25 M | $22.21 M |
| 12/17/2024 | $2.40 | $2.07 (-13.75%) | $2.44 | $1.98 | 6.13 M | $20.71 M |
| 12/16/2024 | $2.44 | $2.73 (11.89%) | $2.97 | $2.03 | 12.65 M | $27.31 M |
| 12/13/2024 | $2.61 | $2.31 (-11.49%) | $2.87 | $2.23 | 39.84 M | $23.11 M |
| 12/12/2024 | $2.28 | $2.20 (-3.51%) | $3.20 | $2.11 | 80.08 M | $22.01 M |
| 12/11/2024 | $1.76 | $1.93 (9.66%) | $2.50 | $1.47 | 201.92 M | $19.31 M |
| 12/10/2024 | $0.88 | $0.99 (12.33%) | $1.11 | $0.86 | 1.27 M | $9.92 M |
| 12/09/2024 | $0.87 | $0.88 (1.38%) | $0.92 | $0.85 | 59,637 | $8.80 M |
| 12/06/2024 | $0.84 | $0.87 (3.21%) | $0.92 | $0.83 | 94,839 | $8.68 M |
| 12/05/2024 | $0.86 | $0.86 (-0.12%) | $0.92 | $0.81 | 243,051 | $8.59 M |
| 12/04/2024 | $0.90 | $0.88 (-2.22%) | $0.93 | $0.86 | 128,200 | $8.80 M |
| 12/03/2024 | $0.88 | $0.89 (1%) | $0.93 | $0.85 | 87,968 | $8.88 M |
| 12/02/2024 | $0.99 | $0.87 (-12.12%) | $1.00 | $0.87 | 555,200 | $8.70 M |
| 11/29/2024 | $0.90 | $0.94 (4.33%) | $0.99 | $0.89 | 448,300 | $9.39 M |
| 11/27/2024 | $0.91 | $0.89 (-2.61%) | $0.91 | $0.86 | 107,100 | $8.88 M |
| 11/26/2024 | $0.97 | $0.90 (-6.54%) | $1.03 | $0.89 | 337,700 | $9.02 M |
| 11/25/2024 | $0.98 | $0.93 (-4.79%) | $1.07 | $0.91 | 702,044 | $9.30 M |
| 11/22/2024 | $0.85 | $1.24 (45.88%) | $1.32 | $0.81 | 1.28 M | $12.40 M |
| 11/21/2024 | $0.85 | $0.85 (-0.12%) | $0.88 | $0.82 | 36,901 | $8.49 M |
| 11/20/2024 | $0.82 | $0.82 (0.48%) | $0.84 | $0.81 | 29,000 | $8.25 M |
| 11/19/2024 | $0.85 | $0.80 (-6%) | $0.85 | $0.78 | 139,018 | $7.99 M |
| 11/18/2024 | $0.85 | $0.85 (0%) | $0.94 | $0.83 | 664,400 | $8.50 M |
| 11/15/2024 | $0.89 | $0.88 (-1.08%) | $0.98 | $0.85 | 96,820 | $8.81 M |
| 11/14/2024 | $0.92 | $0.90 (-2.26%) | $0.98 | $0.86 | 37,100 | $9.00 M |
| 11/13/2024 | $0.96 | $0.84 (-12.43%) | $1.00 | $0.84 | 93,700 | $8.41 M |
| 11/12/2024 | $0.88 | $0.89 (1.02%) | $0.94 | $0.88 | 53,447 | $8.89 M |
| 11/11/2024 | $1.00 | $0.89 (-10.99%) | $1.00 | $0.88 | 46,000 | $8.90 M |
| 11/08/2024 | $0.95 | $0.95 (0%) | $0.96 | $0.91 | 17,745 | $9.23 M |
| 11/07/2024 | $0.93 | $0.95 (2.7%) | $1.00 | $0.91 | 57,901 | $9.23 M |
| 11/06/2024 | $0.99 | $0.96 (-3.41%) | $0.99 | $0.93 | 35,600 | $9.29 M |
| 11/05/2024 | $0.97 | $0.94 (-2.87%) | $1.00 | $0.94 | 25,733 | $9.16 M |
| 11/04/2024 | $1.02 | $0.99 (-2.94%) | $1.03 | $0.95 | 21,400 | $9.62 M |
| 11/01/2024 | $0.99 | $0.99 (-0.27%) | $1.05 | $0.93 | 12,169 | $9.57 M |
| 10/31/2024 | $1.01 | $0.99 (-1.98%) | $1.04 | $0.93 | 43,700 | $9.62 M |
| 10/30/2024 | $1.09 | $1.02 (-6.42%) | $1.09 | $0.98 | 28,160 | $9.91 M |
| 10/29/2024 | $1.04 | $1.06 (1.92%) | $1.12 | $1.01 | 46,600 | $10.30 M |
| 10/28/2024 | $1.01 | $1.02 (0.99%) | $1.05 | $1.01 | 18,800 | $9.91 M |
| 10/25/2024 | $1.04 | $1.03 (-0.96%) | $1.10 | $1.00 | 35,401 | $10.01 M |
| 10/24/2024 | $1.19 | $1.05 (-11.76%) | $1.19 | $1.05 | 72,400 | $10.20 M |
| 10/23/2024 | $1.06 | $1.19 (12.26%) | $1.24 | $1.02 | 165,816 | $11.56 M |
| 10/22/2024 | $0.88 | $0.98 (10.8%) | $1.00 | $0.88 | 136,700 | $9.48 M |
| 10/21/2024 | $0.84 | $0.86 (2.26%) | $0.88 | $0.84 | 20,438 | $8.35 M |
| 10/18/2024 | $0.88 | $0.84 (-4.77%) | $0.88 | $0.84 | 40,449 | $8.14 M |
| 10/17/2024 | $0.88 | $0.87 (-0.76%) | $0.89 | $0.87 | 9,900 | $8.49 M |
| 10/16/2024 | $0.88 | $0.87 (-0.7%) | $0.88 | $0.87 | 52,400 | $8.49 M |
| 10/15/2024 | $0.84 | $0.84 (-0.6%) | $0.88 | $0.84 | 8,948 | $8.11 M |
| 10/14/2024 | $0.83 | $0.87 (5.08%) | $0.88 | $0.82 | 38,200 | $8.46 M |
| 10/11/2024 | $0.77 | $0.80 (3.72%) | $0.82 | $0.77 | 24,909 | $7.78 M |
| 10/10/2024 | $0.78 | $0.80 (2.12%) | $0.80 | $0.76 | 20,700 | $7.74 M |
| 10/09/2024 | $0.80 | $0.77 (-4.3%) | $0.80 | $0.73 | 56,900 | $7.44 M |
| 10/08/2024 | $0.72 | $0.73 (1.4%) | $0.75 | $0.72 | 31,400 | $7.10 M |
| 10/07/2024 | $0.74 | $0.74 (0%) | $0.75 | $0.72 | 20,600 | $7.19 M |
| 10/04/2024 | $0.73 | $0.72 (-0.73%) | $0.73 | $0.70 | 22,149 | $6.99 M |
| 10/03/2024 | $0.73 | $0.74 (1.38%) | $0.75 | $0.72 | 12,000 | $7.16 M |
| 10/02/2024 | $0.75 | $0.74 (-1.32%) | $0.79 | $0.73 | 16,100 | $7.19 M |
| 10/01/2024 | $0.78 | $0.77 (-0.77%) | $0.78 | $0.71 | 25,783 | $7.52 M |
| 09/30/2024 | $0.83 | $0.78 (-6.01%) | $0.83 | $0.76 | 63,653 | $7.58 M |
| 09/27/2024 | $0.81 | $0.84 (4.25%) | $0.87 | $0.80 | 10,640 | $8.21 M |